Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 32.94 33.50 32.63 32.64 2,542,273 -0.28(-0.85%)
Apr 29, 2008 31.78 32.99 31.66 32.92 2,844,393 +1.16(+3.65%)
Apr 28, 2008 31.00 32.06 30.50 31.76 2,858,634 +0.57(+1.83%)
Apr 25, 2008 31.73 32.14 31.03 31.19 3,051,574 -0.48(-1.52%)
Apr 24, 2008 32.62 32.89 31.51 31.67 3,808,798 -0.92(-2.82%)
Apr 23, 2008 32.48 32.99 32.14 32.59 1,649,483 +0.39(+1.21%)
Apr 22, 2008 32.85 32.95 31.73 32.20 1,390,555 -0.64(-1.95%)
Apr 21, 2008 32.75 32.93 32.44 32.84 1,121,835 -0.11(-0.33%)
Apr 18, 2008 33.88 34.08 32.71 32.95 2,807,339 -0.23(-0.69%)
Apr 17, 2008 32.88 33.32 32.64 33.18 2,119,242 +0.75(+2.31%)
Apr 16, 2008 32.05 32.80 31.81 32.43 2,233,666 +0.45(+1.41%)
Apr 15, 2008 31.69 32.02 31.56 31.98 2,811,104 +0.22(+0.69%)
Apr 14, 2008 31.94 32.20 31.71 31.76 2,248,433 -0.28(-0.87%)
Apr 11, 2008 32.05 33.14 31.96 32.04 3,188,285 -0.95(-2.88%)
Apr 10, 2008 33.04 33.35 32.78 32.99 2,731,987 -0.12(-0.36%)
Apr 09, 2008 33.62 33.74 32.83 33.11 3,304,095 -0.49(-1.46%)
Apr 08, 2008 34.00 34.24 33.33 33.60 1,785,829 -0.35(-1.03%)
Apr 07, 2008 34.00 34.53 33.84 33.95 1,761,208 +0.06(+0.18%)
Apr 04, 2008 33.40 34.20 33.38 33.89 1,634,120 +0.22(+0.65%)
Apr 03, 2008 33.60 33.99 33.16 33.67 2,077,867 +0.25(+0.75%)
Apr 02, 2008 34.81 34.81 33.17 33.42 3,525,073 -1.29(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.