Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 100.33 100.33 100.29 100.33 0 -0.61(-0.60%)
Apr 27, 2012 100.94 100.94 100.94 0 -0.02(-0.01%)
Apr 26, 2012 100.95 100.95 100.91 100.95 0 +0.18(+0.18%)
Apr 25, 2012 100.77 100.77 100.77 100.77 0 +0.03(+0.03%)
Apr 24, 2012 100.74 100.76 100.71 100.74 0 -0.14(-0.14%)
Apr 23, 2012 100.88 100.88 100.88 100.88 0 +0.13(+0.13%)
Apr 20, 2012 100.75 100.75 100.75 0 +0.00(+0.00%)
Apr 19, 2012 100.75 100.78 100.75 100.75 0 -0.00(-0.00%)
Apr 18, 2012 100.76 100.76 100.74 100.76 0 +0.07(+0.07%)
Apr 17, 2012 100.69 100.69 100.68 100.69 0 -0.06(-0.06%)
Apr 16, 2012 100.75 100.75 100.74 100.75 0 +0.01(+0.01%)
Apr 13, 2012 100.73 100.73 100.73 0 +0.20(+0.20%)
Apr 12, 2012 100.53 100.53 100.51 100.53 0 -0.04(-0.04%)
Apr 11, 2012 100.57 100.58 100.57 100.57 0 -0.14(-0.14%)
Apr 10, 2012 100.72 100.75 100.72 100.72 0 +0.27(+0.27%)
Apr 09, 2012 100.44 100.47 100.44 100.44 0 +0.48(+0.48%)
Apr 05, 2012 99.96 99.97 99.96 99.96 0 +0.16(+0.16%)
Apr 04, 2012 99.81 99.82 99.79 99.81 0 +0.36(+0.36%)
Apr 03, 2012 99.45 99.49 99.42 99.45 0 -0.51(-0.51%)
Apr 02, 2012 99.96 99.96 99.93 99.96 0 +0.65(+0.66%)
Mar 30, 2012 99.30 99.30 99.30 0 -0.14(-0.14%)
Mar 29, 2012 99.45 99.45 99.45 99.45 0 +0.22(+0.22%)
Mar 28, 2012 99.23 99.23 99.22 99.23 0 -0.09(-0.09%)
Mar 27, 2012 99.32 99.33 99.32 99.32 0 +0.30(+0.30%)
Mar 26, 2012 99.02 99.04 99.02 99.02 0 +0.02(+0.02%)
Mar 23, 2012 99.00 99.00 99.00 0 +0.17(+0.17%)
Mar 22, 2012 98.83 98.85 98.83 98.83 0 +0.09(+0.09%)
Mar 21, 2012 98.74 98.76 98.74 98.74 0 +0.27(+0.28%)
Mar 20, 2012 98.47 98.47 98.47 98.47 0 +0.00(+0.00%)
Mar 19, 2012 98.47 98.55 98.47 98.47 0 -0.38(-0.38%)
Mar 16, 2012 98.84 98.84 98.84 0 -0.13(-0.13%)
Mar 15, 2012 98.98 98.98 98.95 98.98 0 +0.04(+0.04%)
Mar 14, 2012 98.93 98.93 98.86 98.93 0 -0.54(-0.54%)
Mar 13, 2012 99.47 99.47 99.46 99.47 0 -0.37(-0.37%)
Mar 12, 2012 99.84 99.84 99.83 99.84 0 -0.06(-0.06%)
Mar 09, 2012 99.90 99.90 99.90 0 -0.07(-0.07%)
Mar 08, 2012 99.98 99.98 99.96 99.98 0 -0.14(-0.14%)
Mar 07, 2012 100.12 100.12 100.12 100.12 0 -0.15(-0.14%)
Mar 06, 2012 100.27 100.27 100.25 100.27 0 +0.25(+0.25%)
Mar 05, 2012 100.02 100.03 100.02 100.02 0 -0.16(-0.16%)
Mar 02, 2012 100.18 100.18 100.18 0 +0.25(+0.25%)
Mar 01, 2012 99.93 99.93 99.91 99.93 0 -0.14(-0.14%)
Feb 29, 2012 100.07 100.07 100.02 100.07 0 -0.08(-0.08%)
Feb 28, 2012 100.15 100.18 100.15 100.15 0 -18.26(-15.42%)
Feb 27, 2012 118.41 118.41 118.41 118.41 0 +0.23(+0.19%)
Feb 24, 2012 118.19 118.19 118.19 0 -0.04(-0.03%)
Feb 23, 2012 118.23 118.27 118.23 118.23 0 -0.06(-0.05%)
Feb 22, 2012 118.29 118.29 118.27 118.29 0 +0.23(+0.20%)
Feb 21, 2012 118.06 118.07 118.06 118.06 0 -0.24(-0.20%)
Feb 17, 2012 118.30 118.30 118.30 118.30 0 -0.07(-0.06%)
Feb 16, 2012 118.37 118.37 118.35 118.37 0 -0.33(-0.28%)
Feb 15, 2012 118.69 118.69 118.68 118.69 0 +18.41(+18.35%)
Feb 14, 2012 100.29 100.29 100.29 100.29 0 +0.10(+0.10%)
Feb 13, 2012 100.19 100.20 100.19 100.19 0 -0.08(-0.08%)
Feb 10, 2012 100.27 100.27 100.27 0 +0.16(+0.16%)
Feb 09, 2012 100.11 100.11 100.10 100.11 0 -0.11(-0.11%)
Feb 08, 2012 100.22 100.25 100.19 100.22 0 -0.09(-0.09%)
Feb 07, 2012 100.31 100.31 100.31 100.31 0 -0.27(-0.27%)
Feb 06, 2012 100.58 100.62 100.58 100.58 0 +0.06(+0.05%)
Feb 03, 2012 100.52 100.52 100.52 0 -0.29(-0.29%)
Feb 02, 2012 100.81 100.81 100.81 100.81 0 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.