Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	100.66	100.73	100.59	100.74	0	+0.06(+0.06%)
Apr 28, 2011	100.68	100.68	100.68	100.68	0	+0.17(+0.17%)
Apr 27, 2011	100.52	100.52	100.52	100.52	0	+0.00(+0.00%)
Apr 26, 2011	100.52	100.52	100.52	100.52	0	+0.15(+0.14%)
Apr 25, 2011	100.37	100.37	100.37	100.37	0	+0.10(+0.10%)
Apr 21, 2011		100.27	100.27	100.27	0	+0.01(+0.01%)
Apr 20, 2011	100.26	100.26	100.26	100.26	0	-0.11(-0.10%)
Apr 19, 2011	100.37	100.37	100.37	100.37	0	+0.02(+0.01%)
Apr 18, 2011	100.35	100.35	100.35	100.35	0	+0.19(+0.19%)
Apr 15, 2011		100.16	100.16	100.16	0	-1.29(-1.27%)
Apr 14, 2011	101.46	101.46	101.46	101.46	0	-0.13(-0.13%)
Apr 13, 2011		101.59	101.59	101.59	0	+0.10(+0.10%)
Apr 12, 2011	101.49	101.49	101.49	101.49	0	+0.27(+0.26%)
Apr 11, 2011	101.23	101.23	101.23	101.23	0	-0.02(-0.02%)
Apr 08, 2011		101.25	101.25	101.25	0	-0.07(-0.07%)
Apr 07, 2011		101.31	101.31	101.31	0	+0.14(+0.13%)
Apr 06, 2011	101.18	101.18	101.18	101.18	0	-0.12(-0.12%)
Apr 05, 2011	101.30	101.30	101.30	101.30	0	-0.22(-0.22%)
Apr 04, 2011	101.52	101.52	101.52	101.52	0	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.