Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022				1.010	0	-2.49(-71.14%)
Mar 02, 2022	4.200	4.200	3.460	3.500	1,970	-1.10(-23.91%)
Mar 01, 2022	4.180	4.600	4.180	4.600	3,174	+0.18(+4.19%)
Feb 28, 2022	4.320	4.830	4.195	4.415	7,659	-0.29(-6.06%)
Feb 25, 2022	4.620	4.830	4.500	4.700	10,586	-0.20(-4.08%)
Feb 24, 2022	4.320	4.900	4.320	4.900	2,677	-0.11(-2.29%)
Feb 23, 2022	5.020	5.020	5.000	5.015	504	-0.12(-2.24%)
Feb 22, 2022	5.130	5.130	5.130	5.130	470	-0.77(-13.05%)
Feb 17, 2022				5.900	0	-0.06(-1.01%)
Feb 16, 2022	5.960	5.960	5.960	5.960	1,066	+0.00(+0.06%)
Feb 15, 2022	6.400	6.400	5.957	5.957	1,242	-0.37(-5.90%)
Feb 10, 2022				6.330	0	+0.56(+9.71%)
Feb 09, 2022	5.770	5.770	5.770	5.770	407	-0.03(-0.52%)
Feb 08, 2022	5.800	5.800	5.800	5.800	101	+0.00(+0.00%)
Feb 07, 2022	5.800	6.040	5.800	5.800	1,239	+0.02(+0.35%)
Feb 04, 2022	5.780	5.780	5.780	5.780	269	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.