Indicators

Qrons Inc (OP: QRON )

0.1855 UNCHANGED

Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 22, 2019		1.200	1.200	1.200	0	-0.80(-40.00%)
Apr 17, 2019		2.000	2.000	2.000	0	+0.80(+66.67%)
Apr 15, 2019		1.200	1.200	1.200	0	+0.03(+2.56%)
Apr 08, 2019		1.170	1.170	1.170	0	-0.03(-2.50%)
Apr 01, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 26, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 25, 2019	1.200	1.200	1.200	1.200	500	+0.00(+0.00%)
Mar 18, 2019		1.200	1.200	1.200	0	-0.10(-7.69%)
Mar 11, 2019		1.300	1.300	1.300	0	+0.10(+8.33%)
Mar 04, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 25, 2019		1.200	1.200	1.200	0	-0.85(-41.46%)
Feb 21, 2019		2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 19, 2019		2.050	2.050	2.050	0	+0.90(+78.26%)
Feb 13, 2019		1.150	1.150	1.150	0	-0.05(-4.17%)
Feb 12, 2019	1.200	1.200	1.200	1.200	100	+0.10(+9.09%)
Feb 11, 2019	1.250	1.250	1.100	1.100	1,000	-0.20(-15.38%)
Feb 05, 2019		1.300	1.300	1.300	0	+0.55(+73.33%)
Feb 04, 2019	1.100	1.100	0.7500	0.7500	1,200	+0.03(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.