Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

0.0003 UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0650 0.0700 0.0525 0.0650 205,681 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0525 0.0650 43,545 -0.01(-7.14%)
Apr 26, 2017 0.0700 0.0700 0.0700 0.0700 2,320 +0.00(+0.00%)
Apr 25, 2017 0.0690 0.0700 0.0600 0.0700 66,366 +0.00(+0.00%)
Apr 24, 2017 0.0770 0.0770 0.0700 0.0700 16,800 -0.01(-9.09%)
Apr 21, 2017 0.0755 0.0770 0.0740 0.0770 70,286 +0.00(+2.67%)
Apr 20, 2017 0.0745 0.0750 0.0675 0.0750 34,877 +0.00(+1.35%)
Apr 19, 2017 0.0635 0.0740 0.0635 0.0740 54,035 +0.00(+5.71%)
Apr 18, 2017 0.0800 0.0800 0.0700 0.0700 147,650 +0.01(+16.67%)
Apr 17, 2017 0.0600 0.0610 0.0525 0.0600 70,532 -0.02(-25.00%)
Apr 13, 2017 0.0799 0.0850 0.0799 0.0800 107,256 +0.03(+60.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-23.08%)
Apr 10, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.65%)
Apr 07, 2017 0.0799 0.0799 0.0600 0.0799 86,401 +0.01(+14.14%)
Apr 05, 2017 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Apr 04, 2017 0.0799 0.0799 0.0730 0.0730 59,205 +0.00(+4.29%)
Apr 03, 2017 0.0750 0.0800 0.0700 0.0700 119,320 -0.00(-6.67%)
Mar 31, 2017 0.0850 0.0850 0.0625 0.0750 547,213 -0.01(-6.25%)
Mar 30, 2017 0.0750 0.0850 0.0750 0.0800 76,950 +0.01(+6.67%)
Mar 29, 2017 0.0850 0.0850 0.0671 0.0750 31,531 -0.01(-14.68%)
Mar 28, 2017 0.0815 0.0879 0.0800 0.0879 160,331 +0.01(+17.04%)
Mar 27, 2017 0.0900 0.0900 0.0750 0.0751 146,112 -0.02(-20.53%)
Mar 24, 2017 0.0950 0.0950 0.0850 0.0945 492,569 -0.00(-0.53%)
Mar 23, 2017 0.0680 0.0950 0.0611 0.0950 100,381 +0.02(+35.71%)
Mar 22, 2017 0.0629 0.0749 0.0550 0.0700 57,799 +0.01(+21.74%)
Mar 21, 2017 0.0650 0.0650 0.0575 0.0575 13,531 -0.01(-11.40%)
Mar 20, 2017 0.0561 0.0669 0.0560 0.0649 34,680 +0.00(+0.28%)
Mar 17, 2017 0.0800 0.0800 0.0600 0.0647 632,546 -0.02(-19.10%)
Mar 16, 2017 0.0871 0.0900 0.0750 0.0800 490,764 -0.01(-11.11%)
Mar 15, 2017 0.0750 0.0950 0.0695 0.0900 549,275 +0.00(+5.88%)
Mar 14, 2017 0.0900 0.0950 0.0800 0.0850 658,050 -0.00(-5.56%)
Mar 13, 2017 0.1800 0.1800 0.0840 0.0900 589,268 -0.01(-10.00%)
Mar 10, 2017 0.1707 0.1849 0.0850 0.1000 611,338 -0.08(-44.44%)
Mar 09, 2017 0.1900 0.1900 0.1560 0.1800 278,518 -0.01(-5.26%)
Mar 08, 2017 0.1628 0.2000 0.1575 0.1900 60,706 +0.00(+0.00%)
Mar 07, 2017 0.2150 0.2150 0.1575 0.1900 166,388 -0.02(-9.52%)
Mar 06, 2017 0.2600 0.2799 0.2100 0.2100 176,186 -0.07(-23.89%)
Mar 03, 2017 0.3300 0.3300 0.2387 0.2759 85,539 -0.05(-15.37%)
Mar 02, 2017 0.5500 0.5500 0.2900 0.3260 250,121 -0.03(-9.44%)
Mar 01, 2017 0.2325 0.5000 0.2325 0.3600 92,703 +0.05(+16.13%)
Feb 28, 2017 0.3300 0.3400 0.2325 0.3100 57,628 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.