Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2021 0.1121 0.1121 0.1121 0 +0.00(+4.57%)
Mar 11, 2021 0.1072 0.1072 0.1072 0 -0.00(-2.55%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+21.15%)
Mar 05, 2021 0.0908 0.0908 0.0908 0 -0.00(-2.26%)
Mar 04, 2021 0.1067 0.1100 0.0929 0.0929 28,724 -0.03(-25.08%)
Mar 02, 2021 0.1240 0.1240 0.1240 0 -0.01(-9.29%)
Mar 01, 2021 0.1367 0.1367 0.1367 0.1367 1,000 +0.00(+3.80%)
Feb 26, 2021 0.1317 0.1317 0.1317 0.1317 300 -0.00(-1.79%)
Feb 24, 2021 0.1341 0.1341 0.1341 0 +0.02(+16.61%)
Feb 23, 2021 0.1060 0.1150 0.1060 0.1150 4,799 +0.00(+0.09%)
Feb 22, 2021 0.1149 0.1149 0.1149 0.1149 700 +0.00(+0.61%)
Feb 18, 2021 0.1142 0.1142 0.1142 0 +0.01(+8.45%)
Feb 17, 2021 0.1053 0.1053 0.1053 0.1053 1,400 -0.03(-19.62%)
Feb 16, 2021 0.1260 0.1310 0.1260 0.1310 14,462 +0.02(+21.30%)
Feb 12, 2021 0.1259 0.1259 0.1080 0.1080 19,600 -0.01(-10.52%)
Feb 11, 2021 0.1183 0.1207 0.1183 0.1207 16,005 -0.00(-1.87%)
Feb 10, 2021 0.1135 0.1310 0.1135 0.1230 20,970 +0.01(+5.22%)
Feb 09, 2021 0.1214 0.1300 0.1169 0.1169 30,010 -0.02(-15.35%)
Feb 08, 2021 0.1381 0.1381 0.1381 75 +0.00(+0.00%)
Feb 05, 2021 0.1371 0.1381 0.1371 0.1381 800 -0.00(-0.58%)
Feb 03, 2021 0.1389 0.1389 0.1389 0 +0.03(+31.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.