Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1171 0.1171 0.1171 0 -0.00(-2.50%)
Apr 29, 2020 0.1201 0.1201 0.1201 6 +0.00(+0.00%)
Apr 28, 2020 0.1237 0.1237 0.1201 0.1201 3,000 -0.01(-8.67%)
Apr 27, 2020 0.1315 0.1315 0.1315 0.1315 100 +0.00(+0.00%)
Apr 24, 2020 0.1250 0.1315 0.1250 0.1315 1,600 -0.00(-0.08%)
Apr 23, 2020 0.1339 0.1339 0.1316 0.1316 2,000 -0.00(-0.30%)
Apr 22, 2020 0.1404 0.1404 0.1320 0.1320 3,300 -0.01(-6.98%)
Apr 21, 2020 0.0100 0.1419 0.0100 0.1419 10,775 +0.02(+18.94%)
Apr 20, 2020 0.0735 0.1258 0.0735 0.1193 19,000 +0.05(+79.13%)
Apr 17, 2020 0.0666 0.0666 0.0666 0.0666 500 -0.00(-3.48%)
Apr 16, 2020 0.0690 0.0690 0.0690 0.0690 1,500 +0.00(+4.55%)
Apr 09, 2020 0.0660 0.0660 0.0660 0 +0.00(+6.11%)
Apr 07, 2020 0.0622 0.0622 0.0622 0 -0.06(-48.21%)
Mar 26, 2020 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Mar 25, 2020 0.0606 0.1201 0.0606 0.1201 10,937 +0.09(+247.11%)
Mar 23, 2020 0.0346 0.0346 0.0346 0 -0.00(-9.42%)
Mar 20, 2020 0.0421 0.0421 0.0382 0.0382 3,500 -0.01(-18.72%)
Mar 19, 2020 0.0470 0.0470 0.0470 0.0470 3,000 +0.01(+13.53%)
Mar 18, 2020 0.0497 0.0497 0.0414 0.0414 950 -0.02(-28.62%)
Mar 17, 2020 0.0490 0.0580 0.0490 0.0580 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 05, 2020 0.0580 0.0580 0.0580 0 +0.00(+6.03%)
Mar 04, 2020 0.0880 0.0880 0.0547 0.0547 1,937 -0.01(-17.50%)
Mar 03, 2020 0.0663 0.0663 0.0663 42 +0.00(+0.00%)
Mar 02, 2020 0.0663 0.0663 0.0663 0.0663 375 -0.03(-27.38%)
Feb 28, 2020 0.0913 0.0913 0.0913 42 +0.00(+0.00%)
Feb 26, 2020 0.0913 0.0913 0.0913 0 -0.01(-9.42%)
Feb 19, 2020 0.1008 0.1008 0.1008 0 +0.00(+2.65%)
Feb 18, 2020 0.0982 0.0982 0.0982 12 +0.00(+0.00%)
Feb 14, 2020 0.0982 0.0982 0.0982 1 +0.00(+0.00%)
Feb 12, 2020 0.0982 0.0982 0.0982 0 -0.02(-18.17%)
Feb 07, 2020 0.1200 0.1200 0.1200 0 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.