Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 26, 2016 0.0019 0.0020 0.0019 0.0020 358,000 +0.00(+5.26%)
Apr 22, 2016 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Apr 21, 2016 0.0019 0.0022 0.0019 0.0022 200,000 +0.00(+22.22%)
Apr 20, 2016 0.0022 0.0022 0.0014 0.0018 440,310 -0.00(-18.18%)
Apr 19, 2016 0.0020 0.0022 0.0019 0.0022 1,460,000 +0.00(+15.79%)
Apr 18, 2016 0.0017 0.0019 0.0017 0.0019 8,196 +0.00(+0.00%)
Apr 15, 2016 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+18.75%)
Apr 14, 2016 0.0016 0.0016 0.0016 0.0016 600,000 +0.00(+0.00%)
Apr 13, 2016 0.0014 0.0016 0.0012 0.0016 415,200 +0.00(+14.29%)
Apr 12, 2016 0.0015 0.0020 0.0014 0.0014 2,519,845 -0.00(-12.50%)
Apr 11, 2016 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-11.11%)
Apr 08, 2016 0.0016 0.0018 0.0014 0.0018 3,179,000 +0.00(+20.00%)
Apr 07, 2016 0.0015 0.0016 0.0015 0.0015 12,831,666 -0.00(-16.67%)
Apr 06, 2016 0.0023 0.0023 0.0018 0.0018 210,000 -0.00(-10.00%)
Apr 04, 2016 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Apr 01, 2016 0.0019 0.0019 0.0016 0.0016 76,304 -0.00(-15.79%)
Mar 31, 2016 0.0019 0.0019 0.0016 0.0019 148,520 +0.00(+18.75%)
Mar 30, 2016 0.0014 0.0016 0.0014 0.0016 356,203 -0.00(-11.11%)
Mar 29, 2016 0.0018 0.0018 0.0014 0.0018 1,215,000 -0.00(-10.00%)
Mar 28, 2016 0.0016 0.0020 0.0014 0.0020 1,010,000 +0.00(+25.00%)
Mar 24, 2016 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Mar 23, 2016 0.0023 0.0023 0.0021 0.0022 551,482 -0.00(-4.35%)
Mar 22, 2016 0.0017 0.0024 0.0017 0.0023 362,025 +0.00(+21.05%)
Mar 21, 2016 0.0017 0.0024 0.0017 0.0019 330,214 -0.00(-20.83%)
Mar 18, 2016 0.0024 0.0025 0.0020 0.0024 1,210,271 +0.00(+14.29%)
Mar 17, 2016 0.0023 0.0024 0.0021 0.0021 516,166 -0.00(-12.50%)
Mar 16, 2016 0.0024 0.0025 0.0024 0.0024 70,000 +0.00(+20.00%)
Mar 15, 2016 0.0021 0.0024 0.0020 0.0020 934,000 -0.00(-4.76%)
Mar 14, 2016 0.0025 0.0025 0.0021 0.0021 2,178,500 -0.00(-16.00%)
Mar 11, 2016 0.0026 0.0027 0.0021 0.0025 6,087,037 +0.00(+8.70%)
Mar 10, 2016 0.0025 0.0025 0.0023 0.0023 104,100 +0.00(+0.00%)
Mar 09, 2016 0.0026 0.0027 0.0022 0.0023 3,835,600 -0.00(-11.54%)
Mar 08, 2016 0.0021 0.0027 0.0021 0.0026 9,283,813 +0.00(+13.04%)
Mar 07, 2016 0.0025 0.0026 0.0023 0.0023 1,049,800 -0.00(-8.00%)
Mar 04, 2016 0.0026 0.0023 0.0025 230,200 -0.00(-3.85%)
Mar 03, 2016 0.0022 0.0027 0.0022 0.0026 6,423,218 +0.00(+8.33%)
Mar 02, 2016 0.0024 0.0025 0.0023 0.0024 2,750,000 -0.00(-11.11%)
Mar 01, 2016 0.0023 0.0027 0.0023 0.0027 2,525,920 +0.00(+12.50%)
Feb 29, 2016 0.0025 0.0025 0.0023 0.0024 131,500 -0.00(-7.69%)
Feb 26, 2016 0.0025 0.0026 0.0023 0.0026 1,945,000 +0.00(+4.00%)
Feb 25, 2016 0.0027 0.0027 0.0023 0.0025 213,000 +0.00(+0.00%)
Feb 24, 2016 0.0025 0.0025 0.0025 0.0025 180,000 -0.00(-10.71%)
Feb 23, 2016 0.0025 0.0028 0.0021 0.0028 2,443,821 +0.00(+12.00%)
Feb 22, 2016 0.0026 0.0026 0.0021 0.0025 1,830,000 -0.00(-3.85%)
Feb 19, 2016 0.0026 0.0027 0.0021 0.0026 3,182,621 +0.00(+4.00%)
Feb 18, 2016 0.0020 0.0027 0.0020 0.0025 5,018,022 +0.00(+38.89%)
Feb 17, 2016 0.0014 0.0018 0.0014 0.0018 305,933 +0.00(+0.00%)
Feb 16, 2016 0.0028 0.0028 0.0010 0.0018 13,522,779 -0.00(-33.33%)
Feb 12, 2016 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Feb 11, 2016 0.0028 0.0028 0.0023 0.0023 372,931 -0.00(-17.86%)
Feb 10, 2016 0.0028 0.0028 0.0028 0.0028 218,200 -0.00(-3.45%)
Feb 09, 2016 0.0028 0.0029 0.0023 0.0029 973,995 +0.00(+16.00%)
Feb 08, 2016 0.0030 0.0030 0.0019 0.0025 837,434 -0.00(-10.71%)
Feb 05, 2016 0.0027 0.0028 0.0020 0.0028 1,215,200 +0.00(+0.00%)
Feb 04, 2016 0.0029 0.0030 0.0019 0.0028 373,000 +0.00(+0.00%)
Feb 03, 2016 0.0027 0.0027 0.0019 0.0028 591,126 +0.00(+16.67%)
Feb 02, 2016 0.0020 0.0028 0.0020 0.0024 467,896 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.