Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0063 0.0063 0.0063 0 -0.01(-50.00%)
Apr 16, 2021 0.0126 0.0126 0.0126 0 +0.00(+32.63%)
Apr 13, 2021 0.0095 0.0095 0.0095 0 -0.00(-26.36%)
Apr 09, 2021 0.0129 0.0129 0.0129 0 -0.00(-7.86%)
Apr 07, 2021 0.0140 0.0140 0.0140 0 +0.01(+112.12%)
Apr 01, 2021 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Mar 30, 2021 0.0063 0.0063 0.0063 0 -0.01(-61.82%)
Mar 29, 2021 0.0165 0.0165 0.0165 0.0165 300 -0.00(-13.16%)
Mar 23, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 15, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 12, 2021 0.0170 0.0280 0.0170 0.0190 36,300 +0.01(+363.41%)
Mar 11, 2021 0.0165 0.0165 0.0041 0.0041 252,000 -0.02(-84.23%)
Mar 05, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 04, 2021 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Mar 03, 2021 0.0260 0.0274 0.0260 0.0260 4,500 +0.01(+52.94%)
Mar 02, 2021 0.0180 0.0180 0.0170 0.0170 21,500 -0.00(-5.56%)
Mar 01, 2021 0.0180 0.0190 0.0180 0.0180 10,100 -0.02(-49.30%)
Feb 25, 2021 0.0355 0.0355 0.0355 0 +0.01(+37.60%)
Feb 24, 2021 0.0200 0.0258 0.0200 0.0258 20,000 +0.01(+29.00%)
Feb 17, 2021 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Feb 16, 2021 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Feb 12, 2021 0.0298 0.0298 0.0290 0.0290 30,100 +0.01(+61.11%)
Feb 11, 2021 0.0180 0.0180 0.0180 0.0180 200 -0.01(-35.71%)
Feb 10, 2021 0.0200 0.0280 0.0200 0.0280 26,000 -0.00(-3.45%)
Feb 09, 2021 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Feb 08, 2021 0.0290 0.0290 0.0290 0.0290 344 +0.01(+81.25%)
Feb 03, 2021 0.0160 0.0160 0.0160 0 -0.00(-1.84%)
Feb 02, 2021 0.0175 0.0175 0.0150 0.0163 40,834 -0.02(-54.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.