Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.900 +0.200 (+11.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Apr 25, 2013 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Apr 24, 2013 0.0576 0.0790 0.0576 0.0790 550 +0.00(+0.00%)
Apr 23, 2013 0.0700 0.0790 0.0700 0.0790 1,100 +0.01(+12.86%)
Apr 22, 2013 0.0800 0.0800 0.0650 0.0700 66,300 -0.01(-12.50%)
Apr 19, 2013 0.0900 0.0900 0.0676 0.0800 15,200 +0.00(+2.56%)
Apr 18, 2013 0.0580 0.0850 0.0580 0.0780 60,300 -0.01(-8.24%)
Apr 17, 2013 0.0580 0.0850 0.0580 0.0850 2,100 +0.00(+0.00%)
Apr 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0850 0.0575 0.0850 11,600 +0.00(+0.00%)
Apr 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2013 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 05, 2013 0.0550 0.0700 0.0550 0.0700 3,600 -0.02(-22.22%)
Apr 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2013 0.0800 0.0900 0.0800 0.0900 5,100 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0800 0.0900 0.0800 0.0900 300 +0.00(+0.00%)
Mar 20, 2013 0.0490 0.0900 0.0490 0.0900 3,200 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2013 0.0490 0.0900 0.0490 0.0900 2,765 +0.00(+0.00%)
Mar 14, 2013 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Mar 13, 2013 0.0600 0.0800 0.0600 0.0800 2,100 +0.00(+0.00%)
Mar 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2013 0.0510 0.0800 0.0510 0.0800 300 -0.00(-4.42%)
Mar 07, 2013 0.0775 0.0837 0.0750 0.0837 18,200 -0.01(-7.00%)
Mar 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 01, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2013 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2013 0.0900 0.0900 0.0900 0.0900 6,900 +0.00(+0.00%)
Feb 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2013 0.0800 0.0900 0.0770 0.0900 180,800 +0.00(+0.00%)
Feb 14, 2013 0.0700 0.0900 0.0700 0.0900 5,400 +0.00(+0.00%)
Feb 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 11, 2013 0.0800 0.0850 0.0800 0.0850 20,100 -0.00(-5.56%)
Feb 08, 2013 0.0620 0.0900 0.0620 0.0900 55,000 +0.01(+12.50%)
Feb 06, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 04, 2013 0.0620 0.0750 0.0620 0.0750 500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.