Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.900 +0.200 (+11.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 28, 2011 0.0700 0.0900 0.0700 0.0900 30,200 +0.00(+0.00%)
Apr 20, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 19, 2011 0.0700 0.0800 0.0700 0.0800 5,100 +0.00(+0.00%)
Apr 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2011 0.0650 0.0800 0.0650 0.0800 4,550 +0.00(+0.00%)
Apr 13, 2011 0.0650 0.0900 0.0650 0.0800 17,200 -0.01(-11.11%)
Apr 12, 2011 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Apr 05, 2011 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 04, 2011 0.0651 0.0950 0.0651 0.0950 22,135 +0.00(+0.00%)
Apr 01, 2011 0.0650 0.0950 0.0650 0.0950 5,700 +0.00(+0.00%)
Mar 30, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Mar 29, 2011 0.0710 0.0710 0.0700 0.0700 68,300 -0.02(-26.32%)
Mar 28, 2011 0.0510 0.0950 0.0510 0.0950 146,742 +0.03(+46.15%)
Mar 25, 2011 0.0601 0.0800 0.0550 0.0650 120,200 -0.01(-18.75%)
Mar 24, 2011 0.0700 0.0800 0.0600 0.0800 211,142 -0.01(-11.11%)
Mar 23, 2011 0.1000 0.1000 0.0500 0.0900 369,270 -0.01(-8.16%)
Mar 22, 2011 0.1000 0.1000 0.0800 0.0980 176,610 -0.00(-2.00%)
Mar 21, 2011 0.0850 0.1000 0.0750 0.1000 159,200 +0.02(+25.00%)
Mar 18, 2011 0.0598 0.0800 0.0598 0.0800 61,500 +0.02(+33.78%)
Mar 16, 2011 0.0598 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Mar 15, 2011 0.0450 0.0598 0.0450 0.0598 15,600 +0.00(+0.00%)
Mar 11, 2011 0.0598 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Mar 10, 2011 0.0401 0.0598 0.0401 0.0598 2,800 +0.01(+19.60%)
Mar 09, 2011 0.0511 0.0698 0.0500 0.0500 60,200 -0.02(-28.37%)
Mar 08, 2011 0.0511 0.0698 0.0511 0.0698 1,600 -0.00(-0.14%)
Mar 07, 2011 0.0799 0.0799 0.0511 0.0699 10,200 +0.01(+16.31%)
Mar 04, 2011 0.0550 0.0601 0.0511 0.0601 139,000 +0.00(+0.17%)
Mar 03, 2011 0.0600 0.0600 0.0550 0.0600 27,600 +0.00(+0.00%)
Mar 02, 2011 0.0601 0.0650 0.0560 0.0600 68,100 -0.01(-14.29%)
Mar 01, 2011 0.0600 0.0700 0.0600 0.0700 1,500 +0.00(+0.00%)
Feb 28, 2011 0.0601 0.0701 0.0601 0.0700 23,800 +0.00(+0.43%)
Feb 25, 2011 0.0697 0.0699 0.0625 0.0697 46,200 +0.00(+0.00%)
Feb 24, 2011 0.0510 0.0700 0.0510 0.0697 52,350 -0.01(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.