Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Apr 21, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Apr 20, 2015 0.0015 0.0017 0.0015 0.0017 1,020,000 +0.00(+13.33%)
Apr 17, 2015 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+0.00%)
Apr 16, 2015 0.0015 0.0015 0.0015 0.0015 134,572 -0.00(-6.25%)
Apr 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+3.90%)
Apr 10, 2015 0.0019 0.0019 0.0015 0.0015 1,890,000 -0.00(-18.95%)
Apr 09, 2015 0.0022 0.0022 0.0019 0.0019 1,939,022 -0.00(-17.39%)
Apr 08, 2015 0.0017 0.0026 0.0016 0.0023 6,068,606 +0.00(+53.33%)
Apr 02, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 01, 2015 0.0027 0.0027 0.0013 0.0017 9,781,976 -0.00(-37.04%)
Mar 30, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 18, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 17, 2015 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-18.18%)
Mar 06, 2015 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
Mar 05, 2015 0.0027 0.0027 0.0027 0.0027 150,000 +0.00(+0.00%)
Mar 03, 2015 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Mar 02, 2015 0.0030 0.0030 0.0029 0.0029 1,348,038 -0.00(-17.14%)
Feb 27, 2015 0.0035 0.0035 0.0035 0.0035 57,000 +0.00(+20.69%)
Feb 25, 2015 0.0033 0.0033 0.0029 0.0029 1,832,000 -0.00(-12.12%)
Feb 19, 2015 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Feb 17, 2015 0.0035 0.0035 0.0035 0 -0.00(-4.11%)
Feb 13, 2015 0.0037 0.0037 0.0037 0 +0.00(+10.61%)
Feb 12, 2015 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-5.71%)
Feb 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 09, 2015 0.0035 0.0035 0.0035 0.0035 100 -0.00(-12.50%)
Feb 06, 2015 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.