Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0259 0.0259 0.0259 0.0259 50,000 -0.00(-1.52%)
Apr 27, 2018 0.0263 0.0263 0.0263 0.0263 50,000 -0.00(-1.50%)
Apr 24, 2018 0.0267 0.0267 0.0267 0 -0.01(-19.09%)
Apr 23, 2018 0.0368 0.0368 0.0330 0.0330 35,000 -0.00(-6.52%)
Apr 20, 2018 0.0353 0.0353 0.0353 0.0353 2,300 +0.00(+3.22%)
Apr 19, 2018 0.0342 0.0342 0.0342 0.0342 10,000 -0.00(-7.32%)
Apr 18, 2018 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+11.82%)
Apr 17, 2018 0.0307 0.0330 0.0307 0.0330 19,800 +0.01(+19.13%)
Apr 11, 2018 0.0277 0.0277 0.0277 0 -0.00(-4.48%)
Apr 09, 2018 0.0290 0.0290 0.0290 0 -0.00(-3.65%)
Apr 06, 2018 0.0300 0.0301 0.0300 0.0301 75,000 -0.00(-1.95%)
Apr 05, 2018 0.0307 0.0307 0.0307 0.0307 30,000 +0.01(+24.80%)
Apr 02, 2018 0.0246 0.0246 0.0246 0 -0.01(-18.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-3.31%)
Mar 23, 2018 0.0380 0.0400 0.0362 0.0362 4,986 +0.00(+13.13%)
Mar 21, 2018 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Mar 20, 2018 0.0332 0.0350 0.0228 0.0330 317,000 +0.00(+10.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Mar 15, 2018 0.0290 0.0290 0.0290 0.0290 17,241 -0.00(-2.03%)
Mar 14, 2018 0.0241 0.0349 0.0241 0.0296 49,779 +0.01(+48.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+15.67%)
Mar 02, 2018 0.0173 0.0173 0.0173 0 -0.01(-40.38%)
Feb 23, 2018 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Feb 22, 2018 0.0210 0.0210 0.0210 0.0210 59,000 -0.00(-13.22%)
Feb 21, 2018 0.0231 0.0242 0.0210 0.0242 21,000 +0.00(+16.35%)
Feb 07, 2018 0.0208 0.0208 0.0208 0 -0.01(-30.67%)
Feb 05, 2018 0.0300 0.0300 0.0300 0 -0.00(-0.99%)
Feb 02, 2018 0.0254 0.0340 0.0254 0.0303 31,000 +0.00(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.