Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (OP: PNMLF )

0.1400 UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1422 0.1422 0.1422 0 +0.04(+36.86%)
Apr 23, 2021 0.1039 0.1039 0.1039 0 +0.00(+0.00%)
Apr 16, 2021 0.1039 0.1039 0.1039 0 -0.01(-7.64%)
Apr 12, 2021 0.1125 0.1125 0.1125 0 +0.00(+2.74%)
Apr 09, 2021 0.1095 0.1095 0.1095 0.1095 200 +0.00(+2.53%)
Mar 30, 2021 0.1068 0.1068 0.1068 0 +0.01(+13.14%)
Mar 23, 2021 0.0944 0.0944 0.0944 0 -0.01(-5.69%)
Mar 19, 2021 0.1001 0.1001 0.1001 0 -0.01(-8.42%)
Mar 12, 2021 0.1093 0.1093 0.1093 0 +0.01(+13.50%)
Mar 09, 2021 0.0963 0.0963 0.0963 0 +0.00(+0.63%)
Mar 08, 2021 0.0957 0.0957 0.0957 0.0957 1,000 -0.01(-10.39%)
Mar 02, 2021 0.1068 0.1068 0.1068 0 +0.01(+6.80%)
Mar 01, 2021 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.99%)
Feb 17, 2021 0.1111 0.1111 0.1111 0.1111 2,500 +0.00(+1.00%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Feb 10, 2021 0.1034 0.1100 0.1033 0.1100 28,504 +0.02(+17.02%)
Feb 09, 2021 0.0940 0.0940 0.0922 0.0940 1,650 +0.00(+4.44%)
Feb 08, 2021 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 31,500 -0.01(-5.26%)
Feb 04, 2021 0.0950 0.0950 0.0950 0.0950 18,500 +0.00(+0.00%)
Feb 03, 2021 0.1006 0.1006 0.0888 0.0950 42,000 -0.01(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.