Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0007 0.0007 0.0005 0.0006 266,822,800 +0.00(+0.00%)
Apr 29, 2021 0.0008 0.0008 0.0006 0.0006 98,358,264 -0.00(-14.29%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0007 401,185,664 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0008 0.0005 0.0007 1,299,980,160 +0.00(+16.67%)
Apr 26, 2021 0.0006 0.0006 0.0005 0.0006 225,053,456 +0.00(+0.00%)
Apr 23, 2021 0.0005 0.0006 0.0004 0.0006 1,078,854,656 +0.00(+20.00%)
Apr 22, 2021 0.0004 0.0005 0.0004 0.0005 156,058,016 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0004 0.0005 67,503,472 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0005 0.0004 0.0005 71,912,528 +0.00(+0.00%)
Apr 19, 2021 0.0005 0.0005 0.0004 0.0005 125,712,608 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0005 0.0003 0.0005 548,296,512 +0.00(+0.00%)
Apr 15, 2021 0.0005 0.0005 0.0004 0.0005 194,839,136 +0.00(+0.00%)
Apr 14, 2021 0.0004 0.0005 0.0004 0.0005 78,185,984 +0.00(+0.00%)
Apr 13, 2021 0.0004 0.0005 0.0004 0.0005 126,176,600 +0.00(+0.00%)
Apr 12, 2021 0.0005 0.0005 0.0004 0.0005 176,676,976 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0005 0.0004 0.0005 30,489,200 +0.00(+0.00%)
Apr 08, 2021 0.0004 0.0005 0.0004 0.0005 70,550,240 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0005 0.0004 0.0005 34,554,704 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0004 0.0005 103,179,568 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0004 0.0005 157,682,544 +0.00(+25.00%)
Apr 01, 2021 0.0003 0.0005 0.0003 0.0004 271,932,896 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0004 0.0003 0.0004 265,931,120 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0005 0.0003 0.0004 127,664,512 +0.00(+0.00%)
Mar 29, 2021 0.0005 0.0005 0.0003 0.0004 145,329,616 -0.00(-20.00%)
Mar 26, 2021 0.0004 0.0005 0.0004 0.0005 134,686,000 +0.00(+0.00%)
Mar 25, 2021 0.0004 0.0005 0.0003 0.0005 322,169,408 +0.00(+0.00%)
Mar 24, 2021 0.0004 0.0005 0.0004 0.0005 217,238,352 +0.00(+0.00%)
Mar 23, 2021 0.0004 0.0005 0.0004 0.0005 156,348,304 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0005 0.0004 0.0005 221,836,176 +0.00(+0.00%)
Mar 19, 2021 0.0004 0.0005 0.0004 0.0005 185,744,720 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0006 0.0004 0.0005 456,031,648 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0006 0.0004 0.0005 262,076,304 -0.00(-16.67%)
Mar 16, 2021 0.0005 0.0006 0.0004 0.0006 234,707,232 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0006 0.0004 0.0006 159,070,544 +0.00(+0.00%)
Mar 12, 2021 0.0005 0.0006 0.0005 0.0006 173,904,608 +0.00(+0.00%)
Mar 11, 2021 0.0007 0.0007 0.0005 0.0006 247,855,328 -0.00(-14.29%)
Mar 10, 2021 0.0006 0.0008 0.0006 0.0007 180,682,544 +0.00(+0.00%)
Mar 09, 2021 0.0008 0.0008 0.0006 0.0007 195,170,560 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0008 0.0004 0.0007 400,901,760 +0.00(+75.00%)
Mar 05, 2021 0.0005 0.0006 0.0004 0.0004 282,473,696 -0.00(-20.00%)
Mar 04, 2021 0.0006 0.0006 0.0004 0.0005 323,312,192 -0.00(-16.67%)
Mar 03, 2021 0.0006 0.0006 0.0004 0.0006 316,100,544 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0007 0.0005 0.0006 326,319,776 -0.00(-14.29%)
Mar 01, 2021 0.0007 0.0007 0.0005 0.0007 361,494,784 +0.00(+0.00%)
Feb 26, 2021 0.0009 0.0010 0.0006 0.0007 337,141,600 -0.00(-22.22%)
Feb 25, 2021 0.0010 0.0011 0.0008 0.0009 216,739,696 +0.00(+0.00%)
Feb 24, 2021 0.0007 0.0011 0.0007 0.0009 323,142,784 +0.00(+12.50%)
Feb 23, 2021 0.0008 0.0009 0.0006 0.0008 291,613,056 +0.00(+0.00%)
Feb 22, 2021 0.0008 0.0009 0.0006 0.0008 467,968,192 -0.00(-20.00%)
Feb 19, 2021 0.0011 0.0012 0.0009 0.0010 461,553,408 -0.00(-16.67%)
Feb 18, 2021 0.0013 0.0013 0.0010 0.0012 363,059,424 -0.00(-7.69%)
Feb 17, 2021 0.0014 0.0014 0.0010 0.0013 348,614,432 -0.00(-7.14%)
Feb 16, 2021 0.0015 0.0016 0.0012 0.0014 326,948,256 -0.00(-6.67%)
Feb 12, 2021 0.0016 0.0017 0.0012 0.0015 383,107,200 -0.00(-6.25%)
Feb 11, 2021 0.0019 0.0021 0.0015 0.0016 571,570,944 -0.00(-15.79%)
Feb 10, 2021 0.0017 0.0020 0.0014 0.0019 830,503,104 +0.00(+26.67%)
Feb 09, 2021 0.0013 0.0017 0.0011 0.0015 845,674,176 +0.00(+25.00%)
Feb 08, 2021 0.0011 0.0012 0.0010 0.0012 669,713,472 +0.00(+9.09%)
Feb 05, 2021 0.0011 0.0014 0.0009 0.0011 756,416,000 +0.00(+0.00%)
Feb 04, 2021 0.0009 0.0011 0.0008 0.0011 592,384,512 +0.00(+10.00%)
Feb 03, 2021 0.0009 0.0010 0.0007 0.0010 616,101,504 +0.00(+11.11%)
Feb 02, 2021 0.0010 0.0011 0.0007 0.0009 509,543,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.