Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5600 +0.0180 (+3.32%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.250 1.400 1.250 1.367 22,927 +0.12(+9.40%)
Apr 27, 2023 1.260 1.350 1.210 1.250 22,246 +0.11(+9.65%)
Apr 26, 2023 1.160 1.180 1.120 1.140 9,829 -0.04(-3.39%)
Apr 25, 2023 1.250 1.250 1.140 1.180 12,443 -0.05(-3.67%)
Apr 24, 2023 1.310 1.310 1.200 1.225 15,259 -0.00(-0.41%)
Apr 21, 2023 1.280 1.280 1.230 1.230 12,500 -0.04(-3.53%)
Apr 20, 2023 1.260 1.275 1.232 1.275 5,856 +0.01(+1.19%)
Apr 19, 2023 1.220 1.300 1.220 1.260 11,537 -0.03(-2.70%)
Apr 18, 2023 1.270 1.300 1.260 1.295 27,098 +0.01(+0.78%)
Apr 17, 2023 1.320 1.320 1.280 1.285 15,489 -0.02(-1.15%)
Apr 14, 2023 1.305 1.305 1.290 1.300 17,850 +0.01(+0.78%)
Apr 13, 2023 1.280 1.290 1.280 1.290 4,366 -0.02(-1.90%)
Apr 12, 2023 1.320 1.350 1.275 1.315 24,690 +0.04(+3.54%)
Apr 11, 2023 1.250 1.290 1.220 1.270 37,491 -0.01(-0.78%)
Apr 10, 2023 1.250 1.390 1.250 1.280 9,295 +0.00(+0.08%)
Apr 06, 2023 1.250 1.330 1.250 1.279 32,735 -0.02(-1.62%)
Apr 05, 2023 1.300 1.380 1.250 1.300 27,413 -0.06(-4.76%)
Apr 04, 2023 1.310 1.410 1.310 1.365 61,163 +0.01(+1.11%)
Apr 03, 2023 1.300 1.360 1.300 1.350 24,232 -0.01(-0.74%)
Mar 31, 2023 1.410 1.410 1.340 1.360 16,298 +0.02(+1.24%)
Mar 30, 2023 1.340 1.355 1.340 1.343 7,034 +0.02(+1.38%)
Mar 29, 2023 1.349 1.350 1.275 1.325 25,773 +0.02(+1.92%)
Mar 28, 2023 1.260 1.350 1.250 1.300 54,258 -0.02(-1.52%)
Mar 27, 2023 1.340 1.350 1.280 1.320 7,905 -0.02(-1.49%)
Mar 24, 2023 1.335 1.340 1.324 1.340 13,764 -0.09(-6.29%)
Mar 23, 2023 1.400 1.430 1.400 1.430 5,364 +0.03(+2.14%)
Mar 22, 2023 1.400 1.400 1.400 1.400 396 +0.00(+0.00%)
Mar 21, 2023 1.340 1.450 1.340 1.400 31,151 -0.03(-2.10%)
Mar 20, 2023 1.290 1.435 1.290 1.430 7,581 +0.03(+2.14%)
Mar 17, 2023 1.460 1.490 1.320 1.400 30,027 +0.00(+0.00%)
Mar 16, 2023 1.280 1.400 1.260 1.400 46,311 +0.04(+2.94%)
Mar 15, 2023 1.364 1.390 1.310 1.360 72,296 -0.05(-3.68%)
Mar 14, 2023 1.450 1.450 1.374 1.412 28,237 +0.05(+3.82%)
Mar 13, 2023 1.350 1.380 1.250 1.360 17,175 -0.03(-2.16%)
Mar 10, 2023 1.390 1.435 1.380 1.390 13,146 -0.01(-0.71%)
Mar 09, 2023 1.420 1.450 1.380 1.400 65,049 -0.04(-2.78%)
Mar 08, 2023 1.380 1.445 1.380 1.440 24,305 +0.00(+0.00%)
Mar 07, 2023 1.500 1.500 1.400 1.440 27,518 -0.06(-4.00%)
Mar 06, 2023 1.670 1.670 1.500 1.500 174,031 -0.04(-2.60%)
Mar 03, 2023 1.450 1.580 1.450 1.540 45,896 -0.01(-0.65%)
Mar 02, 2023 1.500 1.550 1.464 1.550 6,366 +0.05(+3.33%)
Mar 01, 2023 1.510 1.520 1.465 1.500 8,881 -0.07(-4.46%)
Feb 28, 2023 1.580 1.610 1.500 1.570 55,405 +0.01(+0.64%)
Feb 27, 2023 1.610 1.610 1.520 1.560 8,552 +0.01(+0.65%)
Feb 24, 2023 1.530 1.590 1.475 1.550 90,434 -0.04(-2.52%)
Feb 23, 2023 1.560 1.704 1.560 1.590 21,500 -0.01(-0.63%)
Feb 22, 2023 1.630 1.640 1.550 1.600 85,310 -0.04(-2.44%)
Feb 21, 2023 1.600 1.720 1.600 1.640 16,051 -0.04(-2.38%)
Feb 17, 2023 1.660 1.690 1.639 1.680 22,771 -0.04(-2.33%)
Feb 16, 2023 1.710 1.730 1.700 1.720 10,651 +0.01(+0.73%)
Feb 15, 2023 1.700 1.710 1.680 1.708 15,645 +0.01(+0.44%)
Feb 14, 2023 1.700 1.750 1.695 1.700 139,453 -0.05(-2.86%)
Feb 13, 2023 1.690 1.750 1.690 1.750 52,015 -0.04(-2.23%)
Feb 10, 2023 1.750 1.840 1.750 1.790 32,927 -0.01(-0.56%)
Feb 09, 2023 1.831 1.870 1.800 1.800 47,097 -0.03(-1.63%)
Feb 08, 2023 1.800 1.840 1.800 1.830 27,819 +0.03(+1.66%)
Feb 07, 2023 1.800 1.800 1.737 1.800 34,606 +0.06(+3.75%)
Feb 06, 2023 1.750 1.770 1.710 1.735 30,347 -0.01(-0.86%)
Feb 03, 2023 1.755 1.755 1.710 1.750 45,055 -0.06(-3.31%)
Feb 02, 2023 1.750 1.810 1.710 1.810 62,926 +0.10(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.