Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.20 11.28 11.20 11.28 6,712 -0.37(-3.18%)
Apr 24, 2014 11.65 11.65 11.65 0 +0.63(+5.72%)
Apr 17, 2014 11.02 11.02 11.02 14 +0.10(+0.92%)
Apr 14, 2014 10.92 10.92 10.92 0 +0.00(+0.00%)
Apr 07, 2014 10.92 10.92 10.92 10.92 0 -0.08(-0.73%)
Mar 31, 2014 11.00 11.00 11.00 0 +0.08(+0.73%)
Mar 27, 2014 10.92 10.92 10.92 0 +0.11(+1.02%)
Mar 14, 2014 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Mar 13, 2014 10.81 10.81 10.81 10.81 243 +0.00(+0.00%)
Mar 12, 2014 10.81 10.81 10.81 10.81 1,100 +0.06(+0.56%)
Feb 24, 2014 10.75 10.75 10.75 0 +0.15(+1.42%)
Feb 18, 2014 10.60 10.60 10.60 0 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.