Indicators

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		10.08	10.08	10.08	0	+0.00(+0.00%)
Apr 28, 2015		10.08	10.08	10.08	0	+0.40(+4.13%)
Apr 27, 2015	9.680	9.680	9.680	9.680	1,299	-0.06(-0.62%)
Apr 24, 2015	9.740	9.740	9.740	9.740	879	+0.01(+0.10%)
Apr 23, 2015	9.730	9.730	9.730	9.730	498	+0.21(+2.21%)
Apr 21, 2015		9.520	9.520	9.520	39	+0.03(+0.32%)
Apr 17, 2015		9.490	9.490	9.490	0	-0.37(-3.75%)
Apr 16, 2015	9.770	9.860	9.770	9.860	500	-0.23(-2.28%)
Apr 14, 2015		10.09	10.09	10.09	0	+0.10(+1.00%)
Apr 13, 2015	9.860	9.990	9.850	9.990	800	-0.04(-0.40%)
Apr 10, 2015	10.02	10.04	10.01	10.03	2,921	-0.19(-1.86%)
Apr 09, 2015	9.850	10.22	9.850	10.22	1,472	+0.79(+8.38%)
Apr 08, 2015	9.430	9.430	9.430	9.430	294,225	+0.41(+4.55%)
Apr 07, 2015	9.077	9.120	9.020	9.020	1,042	+0.42(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.