Indicators

Infinite Group Inc (OP: IMCI )

0.0018 UNCHANGED

Last Price Updated: 9:34 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023	0.6201	0.6201	0.6201	1.990	116	+1.38(+225.64%)
Apr 17, 2023				0.6111	0	+0.00(+0.18%)
Apr 14, 2023	1.500	1.500	0.5900	0.6100	2,900	-1.32(-68.39%)
Apr 13, 2023	1.970	1.970	1.930	1.930	200	+0.38(+24.52%)
Apr 11, 2023				1.550	0	+0.05(+3.33%)
Apr 05, 2023				1.500	0	+0.02(+1.35%)
Apr 04, 2023	2.000	2.000	1.460	1.480	404	+0.04(+2.78%)
Apr 03, 2023	1.650	1.650	1.440	1.440	1,204	-0.06(-4.00%)
Mar 29, 2023				1.500	0	+0.00(+0.00%)
Mar 24, 2023				1.500	0	+0.15(+11.11%)
Mar 22, 2023				1.350	0	+0.18(+15.38%)
Mar 09, 2023				1.170	0	-0.33(-22.00%)
Mar 07, 2023				1.500	0	-0.10(-6.25%)
Mar 06, 2023	1.500	1.600	1.500	1.600	2,106	-0.65(-28.73%)
Mar 03, 2023	2.000	2.245	2.000	2.245	520	+0.50(+28.29%)
Feb 24, 2023				1.750	0	+0.68(+63.55%)
Feb 23, 2023	2.000	2.000	1.070	1.070	452	-0.93(-46.50%)
Feb 10, 2023				2.000	25	-0.50(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.