Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3600 0 -0.06(-13.96%)
Apr 29, 2024 0.4184 0.4184 0.4184 0.4184 300 +0.37(+736.80%)
Mar 19, 2024 0.0500 0 +0.00(+10.38%)
Mar 18, 2024 0.0445 0.0453 0.0375 0.0453 16,299 +0.00(+11.30%)
Mar 15, 2024 0.0412 0.0448 0.0398 0.0407 5,000 +0.00(+2.01%)
Mar 14, 2024 0.0395 0.0399 0.0395 0.0399 200 +0.00(+1.27%)
Mar 13, 2024 0.0394 0.0396 0.0394 0.0394 2,550 +0.00(+2.60%)
Mar 12, 2024 0.0384 0.0384 0.0384 0.0384 150 -0.00(-4.00%)
Mar 11, 2024 0.0411 0.0411 0.0400 0.0400 320 +0.00(+9.59%)
Mar 08, 2024 0.0366 0.0366 0.0365 0.0365 350 +0.00(+1.96%)
Mar 07, 2024 0.0357 0.0358 0.0357 0.0358 400 -0.00(-0.28%)
Mar 06, 2024 0.0359 0.0359 0.0359 0.0359 100 -0.00(-4.52%)
Mar 04, 2024 0.0376 0 +0.01(+18.99%)
Mar 01, 2024 0.0270 0.0316 0.0270 0.0316 1,150 +0.00(+0.32%)
Feb 28, 2024 0.0315 0 -0.01(-17.32%)
Feb 23, 2024 0.0381 0 +0.00(+5.54%)
Feb 22, 2024 0.0361 0.0361 0.0346 0.0361 275 -0.00(-4.75%)
Feb 21, 2024 0.0355 0.0379 0.0355 0.0379 250 +0.01(+19.18%)
Feb 16, 2024 0.0318 0 +0.00(+0.95%)
Feb 15, 2024 0.0284 0.0315 0.0284 0.0315 1,300 +0.00(+2.94%)
Feb 14, 2024 0.0306 0.0306 0.0306 0.0306 20,000 -0.00(-8.38%)
Feb 13, 2024 0.0334 0.0334 0.0334 0.0334 100 +0.00(+14.38%)
Feb 08, 2024 0.0292 0 -0.00(-13.35%)
Feb 07, 2024 0.0337 0.0337 0.0337 0.0337 700 +0.01(+21.66%)
Feb 06, 2024 0.0277 0.0277 0.0277 0.0277 5,000 -0.00(-8.88%)
Feb 02, 2024 0.0304 0 -0.00(-5.00%)
Jan 30, 2024 0.0320 0 -0.00(-4.48%)
Jan 29, 2024 0.0335 0.0335 0.0335 0.0335 5,600 +0.00(+5.02%)
Jan 19, 2024 0.0319 0 +0.00(+6.33%)
Jan 12, 2024 0.0300 0 +0.00(+6.01%)
Jan 09, 2024 0.0283 0 -0.00(-3.41%)
Jan 08, 2024 0.0293 0.0293 0.0293 0.0293 3,000 -0.00(-8.72%)
Jan 05, 2024 0.0321 0.0321 0.0321 0.0321 100 +0.00(+1.90%)
Dec 29, 2023 0.0315 0 +0.00(+17.98%)
Dec 28, 2023 0.0267 0.0267 0.0267 0.0267 2,500 +0.00(+10.79%)
Dec 13, 2023 0.0241 0 -0.01(-17.75%)
Oct 24, 2023 0.0293 0 +0.00(+12.26%)
Oct 19, 2023 0.0261 0 -0.01(-27.30%)
Oct 16, 2023 0.0359 2,100 +0.01(+17.32%)
Oct 02, 2023 0.0306 0 +0.00(+0.66%)
Sep 13, 2023 0.0304 0 +0.00(+2.01%)
Sep 11, 2023 0.0298 0 +0.00(+4.56%)
Sep 05, 2023 0.0285 0 -0.01(-17.87%)
Aug 04, 2023 0.0347 0 +0.00(+2.36%)
Aug 03, 2023 0.0306 0.0349 0.0306 0.0339 1,975,000 +0.00(+9.71%)
Jul 28, 2023 0.0309 0 +0.00(+0.65%)
Jul 26, 2023 0.0307 0 -0.00(-1.92%)
Jul 24, 2023 0.0313 0 +0.01(+24.21%)
Jul 20, 2023 0.0252 0 -0.01(-17.38%)
Jul 18, 2023 0.0305 0 -0.00(-1.61%)
Jul 17, 2023 0.0264 0.0310 0.0236 0.0310 785,003 +0.00(+0.32%)
Jul 14, 2023 0.0309 0.0309 0.0309 0.0309 501,912 +0.00(+12.36%)
Jul 10, 2023 0.0275 0 -0.00(-11.00%)
Jul 07, 2023 0.0309 0.0309 0.0309 0.0309 100 +0.00(+12.36%)
Jul 06, 2023 0.0261 0.0275 0.0261 0.0275 110,000 -0.00(-8.94%)
Jun 29, 2023 0.0302 0 +0.00(+11.85%)
Jun 28, 2023 0.0265 0.0270 0.0265 0.0270 460,000 -0.00(-0.37%)
Jun 27, 2023 0.0270 0.0271 0.0270 0.0271 93,800 +0.00(+0.74%)
Jun 23, 2023 0.0269 0 -0.00(-6.92%)
Jun 22, 2023 0.0350 0.0350 0.0289 0.0289 5,499 +0.00(+8.24%)
Jun 21, 2023 0.0241 0.0267 0.0241 0.0267 26,047 -0.00(-1.48%)
Jun 16, 2023 0.0271 0 -0.00(-1.45%)
Jun 08, 2023 0.0275 0 +0.00(+0.00%)
Jun 06, 2023 0.0275 0 +0.00(+4.56%)
May 30, 2023 0.0263 0 +0.00(+21.20%)
May 10, 2023 0.0217 0 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.