Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Apr 12, 2019 34.00 34.00 34.00 0 -1.75(-4.90%)
Apr 03, 2019 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 29, 2019 35.75 35.75 35.75 0 -0.00(-0.00%)
Mar 20, 2019 35.75 35.75 35.75 0 +0.00(+0.00%)
Mar 18, 2019 35.75 35.75 35.75 0 -0.00(-0.00%)
Feb 26, 2019 35.75 35.75 35.75 0 -0.25(-0.69%)
Feb 19, 2019 36.00 36.00 36.00 0 -3.00(-7.69%)
Feb 15, 2019 39.00 39.00 39.00 39.00 100 -21.00(-35.00%)
Feb 07, 2019 60.00 60.00 60.00 0 +21.00(+53.85%)
Feb 06, 2019 39.00 39.00 39.00 39.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.