Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 20.05 0 +0.05(+0.25%)
Apr 13, 2023 20.00 0 +0.00(+0.00%)
Apr 04, 2023 20.00 0 +0.00(+0.00%)
Mar 27, 2023 20.00 0 +0.00(+0.00%)
Mar 24, 2023 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Mar 21, 2023 20.00 0 +0.00(+0.00%)
Mar 16, 2023 20.00 0 +0.00(+0.00%)
Feb 22, 2023 20.00 0 +0.00(+0.00%)
Feb 17, 2023 20.00 0 +0.00(+0.00%)
Feb 16, 2023 20.00 20.00 20.00 20.00 1 +0.00(+0.00%)
Feb 10, 2023 20.00 0 -0.50(-2.44%)
Jan 24, 2023 20.50 0 +0.50(+2.50%)
Jan 06, 2023 20.00 0 +0.00(+0.00%)
Dec 23, 2022 20.00 0 +0.00(+0.00%)
Dec 21, 2022 20.00 0 +0.00(+0.00%)
Dec 02, 2022 20.00 0 +0.00(+0.00%)
Nov 08, 2022 20.00 0 +0.00(+0.00%)
Oct 20, 2022 20.00 0 +0.00(+0.00%)
Oct 11, 2022 20.00 0 +0.00(+0.00%)
Oct 06, 2022 20.00 0 +0.00(+0.00%)
Aug 26, 2022 20.00 0 -0.02(-0.10%)
Aug 24, 2022 20.02 0 +0.02(+0.10%)
Jul 27, 2022 20.00 0 +0.00(+0.00%)
Jul 12, 2022 20.00 0 +0.00(+0.00%)
Jul 06, 2022 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.