Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.900 2.900 2.700 2.700 2,250 -0.15(-5.26%)
Apr 25, 2019 2.850 2.850 2.850 0 -0.15(-5.00%)
Apr 17, 2019 3.000 3.000 3.000 0 +0.14(+4.99%)
Apr 11, 2019 2.857 2.857 2.857 0 +0.00(+0.00%)
Apr 10, 2019 2.760 2.900 2.760 2.857 3,600 -0.15(-5.07%)
Apr 09, 2019 3.000 3.010 2.750 3.010 1,897 +0.03(+1.01%)
Apr 08, 2019 2.980 2.980 2.980 3 +0.00(+0.00%)
Apr 01, 2019 2.980 2.980 2.980 0 +0.09(+3.11%)
Mar 29, 2019 2.800 2.890 2.600 2.890 4,300 -0.55(-15.99%)
Mar 25, 2019 3.440 3.440 3.440 0 +0.39(+12.79%)
Mar 19, 2019 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 18, 2019 3.050 3.050 3.050 3.050 1,300 -0.10(-3.17%)
Mar 15, 2019 3.140 3.150 3.140 3.150 1,000 +0.34(+12.10%)
Mar 11, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
Mar 08, 2019 2.810 2.810 2.810 2.810 100 -0.33(-10.51%)
Mar 07, 2019 3.140 3.140 3.140 3.140 566 +0.00(+0.00%)
Mar 05, 2019 3.140 3.140 3.140 0 +0.24(+8.28%)
Mar 04, 2019 2.900 2.900 2.900 2.900 190 +0.20(+7.41%)
Feb 28, 2019 2.700 2.700 2.700 0 +0.15(+5.88%)
Feb 27, 2019 2.550 2.550 2.550 2.550 1,625 +0.00(+0.00%)
Feb 26, 2019 2.700 2.710 2.550 2.550 3,229 +0.05(+2.00%)
Feb 25, 2019 2.500 2.500 2.500 10 +0.00(+0.00%)
Feb 21, 2019 2.500 2.500 2.500 0 -0.19(-7.06%)
Feb 11, 2019 2.690 2.690 2.690 0 +0.00(+0.00%)
Feb 08, 2019 2.690 2.690 2.690 2.690 600 +0.04(+1.51%)
Feb 07, 2019 2.520 2.650 2.500 2.650 4,000 -0.11(-3.99%)
Feb 06, 2019 2.830 2.830 2.760 2.760 350 +0.00(+0.00%)
Feb 05, 2019 2.760 2.760 2.760 2.760 900 -0.14(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.