Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0195 -0.0005 (-2.50%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4100 0.4100 0.3950 0.4000 118,790 -0.01(-2.42%)
Apr 27, 2018 0.3901 0.4298 0.3901 0.4099 139,755 +0.02(+3.90%)
Apr 26, 2018 0.4300 0.4500 0.3870 0.3945 469,405 -0.01(-3.31%)
Apr 25, 2018 0.4500 0.4560 0.3900 0.4080 470,437 -0.04(-9.31%)
Apr 24, 2018 0.4200 0.4567 0.4200 0.4499 303,258 -0.01(-2.20%)
Apr 23, 2018 0.4690 0.4700 0.4500 0.4600 180,993 -0.01(-1.46%)
Apr 20, 2018 0.4300 0.4800 0.4300 0.4668 211,090 -0.01(-2.47%)
Apr 19, 2018 0.4899 0.5000 0.4100 0.4786 445,093 -0.02(-3.57%)
Apr 18, 2018 0.5150 0.5238 0.4630 0.4963 376,129 -0.02(-4.47%)
Apr 17, 2018 0.5400 0.5400 0.5150 0.5195 43,561 -0.01(-2.17%)
Apr 16, 2018 0.5600 0.5600 0.5050 0.5310 266,978 -0.02(-3.28%)
Apr 13, 2018 0.5410 0.5799 0.5238 0.5490 142,593 +0.02(+4.08%)
Apr 12, 2018 0.5800 0.5800 0.5110 0.5275 305,314 -0.02(-2.76%)
Apr 11, 2018 0.5900 0.5900 0.5200 0.5425 385,719 -0.05(-7.83%)
Apr 10, 2018 0.5980 0.6000 0.5750 0.5886 244,633 +0.00(+0.83%)
Apr 09, 2018 0.5900 0.6000 0.5725 0.5837 359,470 -0.01(-1.06%)
Apr 06, 2018 0.6000 0.6000 0.5500 0.5900 198,568 -0.01(-1.65%)
Apr 05, 2018 0.6199 0.6419 0.5800 0.5999 463,897 -0.01(-1.49%)
Apr 04, 2018 0.5400 0.6300 0.5300 0.6090 878,251 +0.08(+14.91%)
Apr 03, 2018 0.4950 0.5300 0.4900 0.5300 264,748 +0.03(+6.00%)
Apr 02, 2018 0.5250 0.5250 0.4700 0.5000 78,583 -0.02(-4.03%)
Mar 29, 2018 0.5210 0.5210 0.5210 0 +0.05(+10.85%)
Mar 28, 2018 0.4500 0.4923 0.4001 0.4700 172,211 +0.02(+4.44%)
Mar 27, 2018 0.4580 0.4600 0.4000 0.4500 176,481 -0.01(-1.88%)
Mar 26, 2018 0.4700 0.5000 0.4400 0.4586 548,480 -0.03(-6.02%)
Mar 23, 2018 0.5000 0.5000 0.4698 0.4880 100,494 -0.01(-2.40%)
Mar 22, 2018 0.4990 0.5000 0.4750 0.5000 48,056 -0.00(-0.40%)
Mar 21, 2018 0.5500 0.5500 0.4850 0.5020 79,651 -0.01(-2.83%)
Mar 20, 2018 0.5000 0.5200 0.4750 0.5166 138,431 +0.02(+3.94%)
Mar 19, 2018 0.4850 0.5300 0.4700 0.4970 198,081 +0.01(+1.43%)
Mar 16, 2018 0.4975 0.5395 0.4800 0.4900 175,348 -0.03(-5.04%)
Mar 15, 2018 0.5100 0.5160 0.4750 0.5160 184,010 +0.01(+1.18%)
Mar 14, 2018 0.5300 0.5395 0.5000 0.5100 283,051 -0.01(-1.92%)
Mar 13, 2018 0.5455 0.5550 0.4510 0.5200 679,601 -0.03(-5.45%)
Mar 12, 2018 0.4450 0.5690 0.4405 0.5500 1,255,545 +0.11(+25.00%)
Mar 09, 2018 0.4100 0.4400 0.4100 0.4400 239,722 +0.03(+7.06%)
Mar 08, 2018 0.4275 0.4480 0.4100 0.4110 259,752 -0.03(-6.59%)
Mar 07, 2018 0.4450 0.4480 0.3900 0.4400 220,399 -0.00(-0.70%)
Mar 06, 2018 0.4198 0.4670 0.4100 0.4431 1,014,062 +0.03(+8.31%)
Mar 05, 2018 0.3900 0.4290 0.3600 0.4091 892,544 +0.03(+6.65%)
Mar 02, 2018 0.3201 0.3850 0.3201 0.3836 998,625 +0.07(+21.78%)
Mar 01, 2018 0.3300 0.3400 0.2950 0.3150 165,568 +0.01(+3.28%)
Feb 28, 2018 0.3199 0.3200 0.2850 0.3050 158,570 -0.02(-4.69%)
Feb 27, 2018 0.3300 0.3383 0.2700 0.3200 456,641 +0.00(+0.31%)
Feb 26, 2018 0.3200 0.3256 0.2800 0.3190 195,188 -0.01(-1.85%)
Feb 23, 2018 0.3000 0.3380 0.3000 0.3250 640,671 +0.03(+8.33%)
Feb 22, 2018 0.2630 0.3000 0.2615 0.3000 789,965 +0.04(+15.92%)
Feb 21, 2018 0.2600 0.2700 0.2575 0.2588 240,246 -0.00(-1.41%)
Feb 20, 2018 0.2600 0.2675 0.2450 0.2625 313,355 +0.01(+2.94%)
Feb 16, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 15, 2018 0.2500 0.2516 0.2250 0.2500 302,882 +0.00(+0.00%)
Feb 14, 2018 0.2400 0.2500 0.2100 0.2500 237,284 +0.01(+4.17%)
Feb 13, 2018 0.2000 0.2400 0.1950 0.2400 685,733 +0.04(+20.00%)
Feb 12, 2018 0.2050 0.2050 0.1900 0.2000 95,378 +0.00(+0.00%)
Feb 09, 2018 0.2000 0.2050 0.1850 0.2000 213,300 +0.01(+2.62%)
Feb 08, 2018 0.1890 0.2100 0.1890 0.1949 498,025 +0.01(+3.12%)
Feb 07, 2018 0.1890 0.1890 0.1850 0.1890 10,855 -0.00(-0.05%)
Feb 06, 2018 0.2000 0.2000 0.1810 0.1891 65,377 -0.01(-5.45%)
Feb 05, 2018 0.1706 0.2000 0.1706 0.2000 77,297 +0.03(+14.29%)
Feb 02, 2018 0.1800 0.1830 0.1750 0.1750 296,049 -0.01(-3.85%)
Feb 01, 2018 0.1900 0.2050 0.1820 0.1820 122,027 +0.00(+0.55%)
Jan 31, 2018 0.1800 0.2090 0.1750 0.1810 392,068 +0.00(+0.56%)
Jan 30, 2018 0.1800 0.1800 0.1769 0.1800 213,185 -0.01(-7.60%)
Jan 29, 2018 0.2000 0.2000 0.1800 0.1948 181,380 -0.01(-2.60%)
Jan 26, 2018 0.2070 0.2099 0.2000 0.2000 120,110 -0.00(-0.05%)
Jan 25, 2018 0.1980 0.2100 0.1950 0.2001 100,000 +0.01(+7.29%)
Jan 24, 2018 0.2000 0.2000 0.1650 0.1865 418,075 -0.01(-6.75%)
Jan 23, 2018 0.1846 0.2000 0.1846 0.2000 70,513 +0.01(+5.26%)
Jan 22, 2018 0.1825 0.2100 0.1825 0.1900 159,056 -0.01(-5.00%)
Jan 19, 2018 0.1679 0.2150 0.1600 0.2000 286,395 +0.04(+21.95%)
Jan 18, 2018 0.1650 0.1680 0.1600 0.1640 64,577 -0.00(-0.61%)
Jan 17, 2018 0.1640 0.1700 0.1580 0.1650 199,349 -0.00(-1.20%)
Jan 16, 2018 0.1800 0.1850 0.1646 0.1670 190,495 -0.01(-7.22%)
Jan 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2018 0.2000 0.2100 0.1760 0.1800 196,358 -0.02(-9.09%)
Jan 10, 2018 0.2000 0.2000 0.1724 0.1980 654,846 -0.02(-7.91%)
Jan 09, 2018 0.2199 0.2200 0.1960 0.2150 623,238 +0.00(+0.02%)
Jan 08, 2018 0.2250 0.2400 0.2100 0.2150 213,249 -0.00(-1.17%)
Jan 05, 2018 0.2489 0.2490 0.2100 0.2175 419,995 -0.00(-1.14%)
Jan 04, 2018 0.2300 0.2546 0.2120 0.2200 501,175 -0.02(-6.54%)
Jan 03, 2018 0.2800 0.2800 0.2354 0.2354 578,444 -0.01(-5.86%)
Jan 02, 2018 0.2850 0.2850 0.2500 0.2500 2,468,872 +0.01(+3.33%)
Dec 29, 2017 0.2420 0.2420 0.2420 0 +0.01(+5.68%)
Dec 28, 2017 0.1450 0.2790 0.1000 0.2290 6,369,381 +0.08(+58.48%)
Dec 27, 2017 0.1590 0.1650 0.1400 0.1445 187,975 -0.01(-7.38%)
Dec 26, 2017 0.1375 0.1640 0.1375 0.1560 157,034 +0.01(+5.49%)
Dec 22, 2017 0.1499 0.1499 0.1320 0.1479 51,666 -0.00(-0.07%)
Dec 21, 2017 0.1499 0.1499 0.1350 0.1480 128,518 -0.00(-1.27%)
Dec 20, 2017 0.1500 0.1500 0.1352 0.1499 24,835 +0.00(+1.28%)
Dec 19, 2017 0.1357 0.1480 0.1350 0.1480 177,790 +0.01(+9.63%)
Dec 18, 2017 0.1353 0.1450 0.1300 0.1350 137,400 -0.01(-6.90%)
Dec 15, 2017 0.1450 0.1480 0.1450 0.1450 90,780 -0.00(-1.69%)
Dec 14, 2017 0.1353 0.1500 0.1350 0.1475 106,235 -0.00(-1.54%)
Dec 13, 2017 0.1350 0.1500 0.1350 0.1498 13,900 -0.00(-0.13%)
Dec 12, 2017 0.1500 0.1500 0.1351 0.1500 87,824 -0.00(-1.80%)
Dec 11, 2017 0.1516 0.1605 0.1500 0.1527 158,100 -0.01(-7.42%)
Dec 08, 2017 0.1565 0.1650 0.1565 0.1650 95,000 +0.01(+5.77%)
Dec 07, 2017 0.1600 0.1600 0.1501 0.1560 137,120 -0.00(-1.27%)
Dec 06, 2017 0.1580 0.1580 0.1580 0.1580 16,784 +0.00(+1.94%)
Dec 05, 2017 0.1540 0.1550 0.1540 0.1550 14,430 -0.01(-3.13%)
Dec 04, 2017 0.1580 0.1600 0.1500 0.1600 56,319 +0.00(+0.00%)
Dec 01, 2017 0.1595 0.1600 0.1250 0.1600 152,490 +0.01(+3.23%)
Nov 30, 2017 0.1500 0.1595 0.1500 0.1550 72,800 +0.01(+4.20%)
Nov 29, 2017 0.1500 0.1500 0.1450 0.1487 138,116 -0.00(-0.83%)
Nov 28, 2017 0.1475 0.1500 0.1450 0.1500 72,300 +0.00(+0.00%)
Nov 27, 2017 0.1530 0.1589 0.1489 0.1500 55,804 -0.01(-3.23%)
Nov 22, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 21, 2017 0.1600 0.1600 0.1550 0.1550 43,000 -0.00(-1.27%)
Nov 20, 2017 0.1530 0.1600 0.1530 0.1570 132,615 +0.00(+1.80%)
Nov 17, 2017 0.1575 0.1600 0.1542 0.1542 30,724 -0.01(-3.30%)
Nov 16, 2017 0.1501 0.1595 0.1500 0.1595 91,133 +0.00(+2.90%)
Nov 15, 2017 0.1525 0.1594 0.1500 0.1550 71,515 -0.01(-3.13%)
Nov 14, 2017 0.1562 0.1600 0.1562 0.1600 9,182 +0.00(+0.00%)
Nov 13, 2017 0.1600 0.1650 0.1600 0.1600 180,739 -0.00(-2.94%)
Nov 10, 2017 0.1600 0.1700 0.1600 0.1648 160,797 -0.00(-0.09%)
Nov 09, 2017 0.1530 0.1675 0.1500 0.1650 129,625 +0.01(+7.14%)
Nov 08, 2017 0.1600 0.1600 0.1540 0.1540 20,000 -0.01(-3.70%)
Nov 07, 2017 0.1550 0.1600 0.1500 0.1599 31,100 -0.00(-0.05%)
Nov 06, 2017 0.1300 0.1700 0.1300 0.1600 236,266 +0.02(+18.52%)
Nov 03, 2017 0.1200 0.1350 0.1010 0.1350 728,397 +0.01(+8.87%)
Nov 02, 2017 0.1400 0.1400 0.1240 0.1240 162,778 -0.01(-5.70%)
Nov 01, 2017 0.1225 0.1400 0.1200 0.1315 875,044 +0.01(+5.20%)
Oct 31, 2017 0.1260 0.1325 0.1250 0.1250 49,788 -0.00(-1.57%)
Oct 30, 2017 0.1400 0.1400 0.1250 0.1270 131,573 -0.01(-9.29%)
Oct 27, 2017 0.1400 0.1400 0.1300 0.1400 38,000 +0.01(+3.74%)
Oct 26, 2017 0.1310 0.1399 0.1300 0.1349 95,280 +0.00(+1.85%)
Oct 25, 2017 0.1399 0.1400 0.1325 0.1325 223,756 -0.01(-5.29%)
Oct 24, 2017 0.1250 0.1400 0.1250 0.1399 272,863 -0.01(-6.73%)
Oct 23, 2017 0.1600 0.1625 0.1500 0.1500 253,397 -0.02(-10.45%)
Oct 20, 2017 0.1675 0.1750 0.1600 0.1675 16,960 +0.01(+8.06%)
Oct 19, 2017 0.1660 0.1729 0.1500 0.1550 161,401 -0.02(-10.38%)
Oct 18, 2017 0.1500 0.1749 0.1500 0.1729 8,400 +0.01(+4.82%)
Oct 17, 2017 0.1800 0.1849 0.1650 0.1650 119,345 -0.02(-9.34%)
Oct 16, 2017 0.1899 0.1900 0.1761 0.1820 67,017 -0.01(-2.67%)
Oct 13, 2017 0.1856 0.1950 0.1800 0.1870 182,171 +0.00(+0.75%)
Oct 12, 2017 0.1875 0.1910 0.1856 0.1856 206,028 -0.00(-0.51%)
Oct 11, 2017 0.1875 0.1875 0.1800 0.1865 58,052 -0.00(-0.51%)
Oct 10, 2017 0.1895 0.1900 0.1700 0.1875 375,966 +0.00(+0.37%)
Oct 09, 2017 0.1895 0.1900 0.1868 0.1868 75,697 +0.01(+3.78%)
Oct 06, 2017 0.1895 0.1895 0.1797 0.1800 59,956 -0.00(-1.14%)
Oct 05, 2017 0.1893 0.1893 0.1762 0.1821 43,549 -0.00(-0.24%)
Oct 04, 2017 0.1899 0.1900 0.1700 0.1825 381,554 +0.00(+0.83%)
Oct 03, 2017 0.1779 0.1810 0.1725 0.1810 366,535 +0.01(+6.22%)
Oct 02, 2017 0.1688 0.1710 0.1680 0.1704 120,550 +0.00(+0.24%)
Sep 29, 2017 0.1800 0.1800 0.1600 0.1700 161,605 -0.00(-0.58%)
Sep 28, 2017 0.1590 0.1710 0.1500 0.1710 382,625 +0.03(+17.93%)
Sep 27, 2017 0.1489 0.1569 0.1430 0.1450 376,866 +0.00(+0.00%)
Sep 26, 2017 0.1350 0.1490 0.1315 0.1450 618,284 +0.01(+7.41%)
Sep 25, 2017 0.1200 0.1390 0.1150 0.1350 451,565 +0.02(+12.50%)
Sep 22, 2017 0.1185 0.1200 0.1185 0.1200 399,299 +0.00(+0.08%)
Sep 21, 2017 0.1159 0.1199 0.1155 0.1199 93,250 +0.00(+0.04%)
Sep 20, 2017 0.1193 0.1198 0.1193 0.1198 27,150 +0.00(+0.04%)
Sep 19, 2017 0.1174 0.1200 0.1174 0.1198 93,568 +0.00(+0.00%)
Sep 18, 2017 0.1174 0.1198 0.1174 0.1198 17,750 -0.00(-0.08%)
Sep 15, 2017 0.1188 0.1199 0.1188 0.1199 14,000 +0.00(+4.26%)
Sep 14, 2017 0.1200 0.1200 0.1104 0.1150 123,000 -0.00(-4.17%)
Sep 13, 2017 0.1016 0.1200 0.1016 0.1200 193,582 +0.01(+9.09%)
Sep 12, 2017 0.1150 0.1200 0.1011 0.1100 710,379 -0.01(-4.35%)
Sep 11, 2017 0.1012 0.1200 0.1012 0.1150 80,867 +0.00(+0.44%)
Sep 08, 2017 0.1099 0.1149 0.1090 0.1145 211,500 +0.01(+5.05%)
Sep 07, 2017 0.1050 0.1200 0.1030 0.1090 526,680 +0.01(+9.00%)
Sep 06, 2017 0.1047 0.1100 0.1000 0.1000 174,822 -0.01(-13.04%)
Sep 05, 2017 0.1100 0.1150 0.1000 0.1150 84,800 +0.00(+1.81%)
Sep 01, 2017 0.1100 0.1139 0.1100 0.1129 123,300 -0.00(-0.66%)
Aug 31, 2017 0.1100 0.1199 0.1100 0.1137 190,522 +0.00(+3.36%)
Aug 30, 2017 0.1160 0.1280 0.0950 0.1100 1,019,774 -0.01(-5.58%)
Aug 29, 2017 0.1150 0.1180 0.1120 0.1165 116,615 +0.01(+8.88%)
Aug 28, 2017 0.1100 0.1134 0.1050 0.1070 74,500 -0.00(-0.93%)
Aug 25, 2017 0.1190 0.1190 0.1080 0.1080 23,583 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1100 0.1000 0.1080 423,900 -0.00(-1.55%)
Aug 23, 2017 0.1050 0.1097 0.1000 0.1097 145,977 +0.00(+4.48%)
Aug 22, 2017 0.1075 0.1100 0.1050 0.1050 49,792 -0.00(-2.33%)
Aug 21, 2017 0.1249 0.1249 0.1000 0.1075 240,800 -0.02(-13.93%)
Aug 18, 2017 0.1270 0.1270 0.1055 0.1249 305,611 -0.01(-4.66%)
Aug 17, 2017 0.1300 0.1345 0.1281 0.1310 191,802 +0.00(+0.77%)
Aug 16, 2017 0.1290 0.1300 0.1190 0.1300 436,921 +0.01(+8.33%)
Aug 15, 2017 0.0910 0.1300 0.0900 0.1200 729,971 +0.02(+26.32%)
Aug 14, 2017 0.0900 0.0950 0.0900 0.0950 45,475 +0.01(+5.56%)
Aug 11, 2017 0.0950 0.0950 0.0900 0.0900 51,450 -0.00(-3.79%)
Aug 10, 2017 0.0960 0.0960 0.0935 0.0935 5,635 +0.00(+1.57%)
Aug 09, 2017 0.0921 0.0960 0.0921 0.0921 3,050 +0.00(+0.00%)
Aug 08, 2017 0.0920 0.0921 0.0920 0.0921 21,209 -0.00(-0.43%)
Aug 04, 2017 0.0925 0.0925 0.0925 0 +0.00(+2.78%)
Aug 03, 2017 0.0925 0.0925 0.0900 0.0900 47,955 -0.00(-2.70%)
Aug 02, 2017 0.0962 0.0962 0.0925 0.0925 25,262 -0.01(-7.41%)
Aug 01, 2017 0.0999 0.0999 0.0999 0.0999 15,500 -0.00(-0.10%)
Jul 31, 2017 0.0990 0.1000 0.0990 0.1000 5,000 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 21,500 -0.00(-3.38%)
Jul 27, 2017 0.1000 0.1036 0.0925 0.1035 62,898 +0.00(+3.50%)
Jul 26, 2017 0.1047 0.1047 0.1000 0.1000 38,000 -0.00(-4.53%)
Jul 25, 2017 0.1094 0.1094 0.1002 0.1047 21,200 +0.00(+0.19%)
Jul 24, 2017 0.1047 0.1047 0.1000 0.1046 82,482 +0.00(+4.55%)
Jul 21, 2017 0.0950 0.1042 0.0950 0.1000 69,313 +0.00(+0.00%)
Jul 20, 2017 0.1031 0.1050 0.1000 0.1000 94,367 -0.00(-4.63%)
Jul 19, 2017 0.1078 0.1079 0.1000 0.1048 134,773 -0.01(-8.83%)
Jul 18, 2017 0.1120 0.1150 0.1100 0.1150 45,200 +0.01(+6.98%)
Jul 17, 2017 0.1020 0.1075 0.1020 0.1075 3,000 -0.00(-1.42%)
Jul 14, 2017 0.1140 0.1140 0.1090 0.1090 3,000 -0.00(-4.34%)
Jul 13, 2017 0.1040 0.1150 0.1040 0.1140 528,756 +0.01(+8.99%)
Jul 12, 2017 0.1071 0.1140 0.1000 0.1046 134,904 +0.00(+4.08%)
Jul 11, 2017 0.1145 0.1145 0.1005 0.1005 89,784 -0.00(-4.29%)
Jul 10, 2017 0.1050 0.1098 0.1050 0.1050 13,720 -0.01(-4.55%)
Jul 07, 2017 0.1038 0.1150 0.1000 0.1100 37,597 +0.00(+2.33%)
Jul 06, 2017 0.1075 0.1075 0.1000 0.1075 1,800 +0.01(+7.50%)
Jul 05, 2017 0.1125 0.1125 0.0950 0.1000 164,400 -0.01(-13.04%)
Jul 03, 2017 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+2.22%)
Jun 30, 2017 0.1099 0.1125 0.1098 0.1125 30,400 +0.00(+2.45%)
Jun 29, 2017 0.1099 0.1099 0.1097 0.1098 23,954 -0.00(-0.08%)
Jun 27, 2017 0.1099 0.1099 0.1099 0 +0.01(+4.82%)
Jun 26, 2017 0.1100 0.1100 0.1011 0.1048 126,130 -0.00(-0.10%)
Jun 23, 2017 0.1003 0.1099 0.1000 0.1050 136,272 -0.00(-4.50%)
Jun 22, 2017 0.1010 0.1099 0.1010 0.1099 67,031 +0.01(+10.95%)
Jun 21, 2017 0.1000 0.1002 0.0951 0.0990 230,239 -0.00(-3.51%)
Jun 20, 2017 0.1001 0.1027 0.1000 0.1027 7,200 -0.00(-3.16%)
Jun 19, 2017 0.1001 0.1060 0.1000 0.1060 172,400 +0.00(+3.06%)
Jun 16, 2017 0.1026 0.1079 0.1004 0.1028 47,754 -0.00(-2.43%)
Jun 14, 2017 0.1054 0.1054 0.1054 0 +0.00(+0.01%)
Jun 13, 2017 0.1176 0.1199 0.1000 0.1054 251,085 -0.01(-12.02%)
Jun 12, 2017 0.1150 0.1198 0.1025 0.1198 189,500 +0.00(+4.17%)
Jun 09, 2017 0.1000 0.1200 0.1000 0.1150 289,870 +0.01(+15.00%)
Jun 08, 2017 0.1019 0.1019 0.0975 0.1000 71,569 +0.01(+5.26%)
Jun 07, 2017 0.0998 0.1020 0.0926 0.0950 77,700 -0.01(-6.86%)
Jun 06, 2017 0.0975 0.1020 0.0975 0.1020 43,879 +0.01(+10.27%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0925 43,900 -0.01(-9.31%)
Jun 02, 2017 0.0950 0.1020 0.0950 0.1020 91,400 +0.01(+10.27%)
Jun 01, 2017 0.1000 0.1000 0.0925 0.0925 71,697 -0.01(-5.90%)
May 31, 2017 0.0886 0.0983 0.0886 0.0983 158,111 +0.01(+11.07%)
May 30, 2017 0.0846 0.0885 0.0846 0.0885 144,100 +0.01(+9.26%)
May 26, 2017 0.1000 0.1000 0.0810 0.0810 303,968 -0.01(-14.74%)
May 25, 2017 0.1099 0.1099 0.0950 0.0950 205,492 -0.01(-13.64%)
May 24, 2017 0.1070 0.1100 0.0950 0.1100 237,500 +0.00(+2.80%)
May 23, 2017 0.0950 0.1099 0.0950 0.1070 152,845 +0.01(+12.63%)
May 22, 2017 0.0950 0.0989 0.0950 0.0950 112,312 -0.01(-5.00%)
May 19, 2017 0.1199 0.1199 0.0975 0.1000 197,000 -0.01(-13.04%)
May 18, 2017 0.1099 0.1240 0.1011 0.1150 221,904 +0.01(+10.58%)
May 17, 2017 0.1123 0.1123 0.0937 0.1040 116,233 -0.01(-9.57%)
May 16, 2017 0.1180 0.1249 0.1150 0.1150 294,948 -0.00(-2.54%)
May 15, 2017 0.1130 0.1180 0.1000 0.1180 113,732 +0.00(+4.42%)
May 12, 2017 0.1130 0.1130 0.1020 0.1130 9,076 +0.00(+0.89%)
May 11, 2017 0.1071 0.1120 0.1071 0.1120 20,800 +0.00(+0.81%)
May 10, 2017 0.1011 0.1129 0.1010 0.1111 41,888 +0.00(+1.93%)
May 09, 2017 0.1090 0.1090 0.1090 0.1090 5,000 +0.00(+2.91%)
May 08, 2017 0.1100 0.1100 0.1000 0.1059 208,449 -0.01(-5.00%)
May 05, 2017 0.1100 0.1165 0.1100 0.1115 51,000 -0.00(-2.49%)
May 03, 2017 0.1143 0.1143 0.1143 0 +0.00(+0.31%)
May 02, 2017 0.1200 0.1200 0.1140 0.1140 23,100 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.