Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.485 8.485 8.085 8.085 1,685,874 -0.13(-1.55%)
Apr 29, 2008 8.324 8.324 8.189 8.212 880,686 -0.01(-0.08%)
Apr 28, 2008 8.257 8.328 8.189 8.219 1,226,421 +0.02(+0.29%)
Apr 25, 2008 8.306 8.306 8.162 8.195 1,215,663 -0.01(-0.16%)
Apr 24, 2008 8.420 8.435 8.173 8.209 1,768,218 -0.17(-2.04%)
Apr 23, 2008 8.401 8.450 8.351 8.379 973,333 -0.03(-0.30%)
Apr 22, 2008 8.384 8.512 8.384 8.405 1,358,214 -0.04(-0.42%)
Apr 21, 2008 8.383 8.532 8.383 8.440 1,136,581 +0.06(+0.72%)
Apr 18, 2008 8.329 8.406 8.247 8.379 2,026,376 +0.16(+1.89%)
Apr 17, 2008 8.187 8.244 8.145 8.224 1,300,796 +0.03(+0.37%)
Apr 16, 2008 8.060 8.227 8.060 8.194 3,010,969 +0.22(+2.73%)
Apr 15, 2008 8.085 8.145 7.964 7.976 1,373,523 +0.01(+0.06%)
Apr 14, 2008 7.989 8.033 7.946 7.971 1,045,672 +0.03(+0.34%)
Apr 11, 2008 7.969 8.008 7.924 7.944 1,128,392 -0.06(-0.79%)
Apr 10, 2008 8.173 8.180 7.998 8.008 1,618,159 -0.15(-1.79%)
Apr 09, 2008 8.244 8.254 8.112 8.153 1,194,089 -0.05(-0.61%)
Apr 08, 2008 8.071 8.262 8.071 8.204 1,231,665 -0.01(-0.14%)
Apr 07, 2008 8.175 8.292 8.162 8.215 1,284,550 +0.09(+1.11%)
Apr 04, 2008 8.133 8.175 8.065 8.125 1,324,216 +0.07(+0.81%)
Apr 03, 2008 8.088 8.108 8.029 8.060 1,478,552 -0.08(-0.95%)
Apr 02, 2008 8.026 8.185 7.979 8.137 1,740,366 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.