Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.671 4.783 4.663 4.768 1,202,959 +0.08(+1.68%)
Apr 29, 2003 4.666 4.713 4.624 4.689 1,051,245 +0.07(+1.49%)
Apr 28, 2003 4.571 4.674 4.571 4.621 940,147 +0.06(+1.36%)
Apr 25, 2003 4.537 4.587 4.537 4.559 673,155 +0.02(+0.48%)
Apr 24, 2003 4.520 4.539 4.487 4.537 650,458 +0.04(+0.93%)
Apr 23, 2003 4.499 4.515 4.457 4.495 622,385 +0.03(+0.68%)
Apr 22, 2003 4.494 4.497 4.440 4.465 857,123 -0.02(-0.41%)
Apr 21, 2003 4.470 4.497 4.445 4.484 975,985 +0.05(+1.06%)
Apr 17, 2003 4.520 4.520 4.412 4.437 928,201 +0.06(+1.30%)
Apr 16, 2003 4.360 4.395 4.353 4.380 472,463 +0.04(+0.89%)
Apr 15, 2003 4.355 4.363 4.313 4.341 582,366 +0.03(+0.58%)
Apr 14, 2003 4.303 4.323 4.274 4.316 502,328 +0.03(+0.70%)
Apr 11, 2003 4.269 4.303 4.258 4.286 526,219 +0.03(+0.63%)
Apr 10, 2003 4.236 4.263 4.227 4.259 446,779 +0.02(+0.36%)
Apr 09, 2003 4.236 4.251 4.169 4.244 891,766 +0.02(+0.40%)
Apr 08, 2003 4.234 4.244 4.207 4.227 482,019 -0.01(-0.20%)
Apr 07, 2003 4.241 4.241 4.202 4.236 588,936 +0.01(+0.28%)
Apr 04, 2003 4.186 4.234 4.184 4.224 550,709 +0.04(+0.96%)
Apr 03, 2003 4.165 4.186 4.145 4.184 447,376 +0.04(+0.85%)
Apr 02, 2003 4.130 4.157 4.127 4.149 799,782 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.