Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.039 3.045 3.013 3.020 152,170 -0.01(-0.42%)
Apr 27, 2018 3.026 3.051 3.026 3.032 185,524 +0.01(+0.42%)
Apr 26, 2018 3.020 3.039 3.001 3.020 72,394 -0.01(-0.21%)
Apr 25, 2018 3.026 3.026 3.013 3.026 134,478 +0.00(+0.00%)
Apr 24, 2018 3.001 3.026 3.001 3.026 159,420 +0.03(+0.84%)
Apr 23, 2018 3.032 3.032 3.001 3.001 106,469 -0.00(-0.11%)
Apr 20, 2018 3.004 3.023 3.004 3.004 83,495 -0.01(-0.21%)
Apr 19, 2018 3.010 3.017 3.009 3.010 155,174 +0.00(+0.00%)
Apr 18, 2018 3.004 3.010 3.004 3.010 97,078 +0.00(+0.00%)
Apr 17, 2018 3.023 3.023 2.985 3.010 344,841 -0.01(-0.42%)
Apr 16, 2018 3.035 3.035 3.017 3.023 158,167 -0.01(-0.21%)
Apr 13, 2018 3.004 3.029 3.004 3.029 190,065 +0.03(+0.84%)
Apr 12, 2018 3.010 3.010 2.991 3.004 127,276 +0.00(+0.00%)
Apr 11, 2018 2.991 3.004 2.991 3.004 138,380 +0.01(+0.42%)
Apr 10, 2018 3.029 3.035 2.979 2.991 313,007 -0.03(-1.04%)
Apr 09, 2018 2.998 3.023 2.991 3.023 132,873 +0.02(+0.63%)
Apr 06, 2018 3.004 3.005 2.991 3.004 106,072 +0.00(+0.00%)
Apr 05, 2018 2.998 3.004 2.985 3.004 113,553 +0.01(+0.42%)
Apr 04, 2018 2.979 2.998 2.979 2.991 203,621 +0.01(+0.21%)
Apr 03, 2018 2.979 2.991 2.972 2.985 173,956 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.