Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.841 2.847 2.830 2.841 140,028 +0.00(+0.00%)
Apr 27, 2017 2.811 2.847 2.811 2.841 86,429 +0.02(+0.84%)
Apr 26, 2017 2.799 2.817 2.799 2.817 151,767 +0.01(+0.42%)
Apr 25, 2017 2.811 2.811 2.799 2.805 202,190 -0.01(-0.21%)
Apr 24, 2017 2.799 2.811 2.799 2.811 234,384 +0.01(+0.42%)
Apr 21, 2017 2.793 2.799 2.793 2.799 174,395 +0.00(+0.00%)
Apr 20, 2017 2.805 2.805 2.793 2.799 128,887 -0.00(-0.08%)
Apr 19, 2017 2.802 2.802 2.772 2.802 184,427 +0.00(+0.00%)
Apr 18, 2017 2.802 2.802 2.790 2.802 172,708 +0.00(+0.00%)
Apr 17, 2017 2.802 2.802 2.790 2.802 131,709 +0.00(+0.00%)
Apr 13, 2017 2.802 2.813 2.796 2.802 113,638 +0.01(+0.42%)
Apr 12, 2017 2.790 2.813 2.790 2.790 396,497 +0.00(+0.00%)
Apr 11, 2017 2.796 2.796 2.784 2.790 117,249 -0.01(-0.42%)
Apr 10, 2017 2.778 2.802 2.778 2.802 117,656 +0.02(+0.85%)
Apr 07, 2017 2.784 2.802 2.778 2.778 73,495 -0.01(-0.21%)
Apr 06, 2017 2.772 2.784 2.766 2.784 107,883 +0.02(+0.64%)
Apr 05, 2017 2.772 2.784 2.766 2.766 330,911 -0.01(-0.21%)
Apr 04, 2017 2.784 2.790 2.772 2.772 282,502 -0.01(-0.42%)
Apr 03, 2017 2.760 2.784 2.754 2.784 463,281 +0.02(+0.64%)
Mar 31, 2017 2.743 2.766 2.743 2.766 237,331 +0.02(+0.86%)
Mar 30, 2017 2.772 2.778 2.743 2.743 522,051 -0.04(-1.27%)
Mar 29, 2017 2.772 2.784 2.766 2.778 289,859 +0.02(+0.64%)
Mar 28, 2017 2.760 2.783 2.754 2.760 244,360 -0.01(-0.21%)
Mar 27, 2017 2.743 2.766 2.728 2.766 187,549 +0.02(+0.86%)
Mar 24, 2017 2.737 2.743 2.737 2.743 116,480 +0.01(+0.22%)
Mar 23, 2017 2.731 2.737 2.719 2.737 411,941 +0.01(+0.22%)
Mar 22, 2017 2.760 2.760 2.731 2.731 366,401 -0.02(-0.73%)
Mar 21, 2017 2.757 2.759 2.721 2.751 405,263 -0.01(-0.21%)
Mar 20, 2017 2.757 2.774 2.757 2.757 286,737 +0.00(+0.00%)
Mar 17, 2017 2.763 2.774 2.757 2.757 291,785 -0.01(-0.42%)
Mar 16, 2017 2.768 2.768 2.745 2.768 273,810 +0.02(+0.64%)
Mar 15, 2017 2.780 2.780 2.751 2.751 505,709 -0.02(-0.85%)
Mar 14, 2017 2.733 2.803 2.733 2.774 442,661 +0.05(+1.72%)
Mar 13, 2017 2.745 2.774 2.727 2.727 278,775 -0.02(-0.85%)
Mar 10, 2017 2.757 2.763 2.733 2.751 489,522 +0.01(+0.21%)
Mar 09, 2017 2.757 2.757 2.733 2.745 385,224 +0.00(+0.00%)
Mar 08, 2017 2.757 2.757 2.745 2.745 145,242 +0.00(+0.00%)
Mar 07, 2017 2.763 2.774 2.745 2.745 195,596 -0.02(-0.85%)
Mar 06, 2017 2.768 2.774 2.763 2.768 147,302 -0.02(-0.63%)
Mar 03, 2017 2.768 2.786 2.763 2.786 218,448 +0.02(+0.64%)
Mar 02, 2017 2.757 2.768 2.751 2.768 131,798 +0.02(+0.85%)
Mar 01, 2017 2.763 2.763 2.745 2.745 343,020 -0.01(-0.21%)
Feb 28, 2017 2.768 2.768 2.751 2.751 219,161 -0.01(-0.42%)
Feb 27, 2017 2.774 2.774 2.757 2.763 275,351 -0.01(-0.42%)
Feb 24, 2017 2.763 2.774 2.757 2.774 324,855 +0.01(+0.21%)
Feb 23, 2017 2.763 2.768 2.757 2.768 262,746 +0.01(+0.43%)
Feb 22, 2017 2.763 2.768 2.757 2.757 144,814 -0.01(-0.21%)
Feb 21, 2017 2.786 2.786 2.757 2.763 400,864 -0.01(-0.51%)
Feb 17, 2017 2.777 2.777 2.777 0 +0.02(+0.85%)
Feb 16, 2017 2.753 2.771 2.753 2.753 186,865 +0.01(+0.21%)
Feb 15, 2017 2.765 2.771 2.742 2.747 374,181 -0.01(-0.21%)
Feb 14, 2017 2.753 2.765 2.753 2.753 271,501 -0.01(-0.42%)
Feb 13, 2017 2.742 2.765 2.742 2.765 393,832 +0.02(+0.85%)
Feb 10, 2017 2.747 2.747 2.736 2.742 284,199 +0.00(+0.00%)
Feb 09, 2017 2.747 2.747 2.742 2.742 220,464 +0.00(+0.00%)
Feb 08, 2017 2.771 2.771 2.742 2.742 605,384 -0.03(-1.05%)
Feb 07, 2017 2.765 2.777 2.759 2.771 1,026,707 +0.01(+0.21%)
Feb 06, 2017 2.765 2.777 2.759 2.765 1,674,469 +0.00(+0.00%)
Feb 03, 2017 2.753 2.765 2.747 2.765 143,698 +0.01(+0.21%)
Feb 02, 2017 2.730 2.759 2.724 2.759 206,190 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.