Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.010 2.010 1.950 1.960 414,600 +0.00(+0.00%)
Apr 29, 2003 1.970 2.010 1.950 1.960 1,582,800 -0.01(-0.51%)
Apr 28, 2003 2.050 2.080 1.950 1.970 944,400 -0.06(-2.96%)
Apr 25, 2003 2.160 2.160 2.000 2.030 530,200 -0.07(-3.33%)
Apr 24, 2003 2.110 2.130 2.090 2.100 360,200 -0.02(-0.94%)
Apr 23, 2003 2.130 2.150 2.100 2.120 424,100 -0.01(-0.47%)
Apr 22, 2003 2.140 2.180 2.110 2.130 273,000 -0.01(-0.47%)
Apr 21, 2003 2.170 2.210 2.120 2.140 228,500 -0.04(-1.83%)
Apr 17, 2003 2.150 2.230 2.130 2.180 198,200 +0.03(+1.40%)
Apr 16, 2003 2.170 2.190 2.130 2.150 237,800 -0.05(-2.27%)
Apr 15, 2003 2.200 2.220 2.180 2.200 215,000 -0.01(-0.45%)
Apr 14, 2003 2.180 2.220 2.180 2.210 246,400 +0.04(+1.84%)
Apr 11, 2003 2.220 2.240 2.160 2.170 313,700 -0.03(-1.36%)
Apr 10, 2003 2.260 2.300 2.200 2.200 313,800 +0.00(+0.00%)
Apr 09, 2003 2.200 2.250 2.170 2.200 168,500 -0.02(-0.90%)
Apr 08, 2003 2.250 2.280 2.200 2.220 182,500 -0.03(-1.33%)
Apr 07, 2003 2.250 2.310 2.230 2.250 298,500 +0.00(+0.00%)
Apr 04, 2003 2.300 2.300 2.250 2.250 140,500 -0.02(-0.88%)
Apr 03, 2003 2.280 2.310 2.250 2.270 320,600 -0.06(-2.58%)
Apr 02, 2003 2.350 2.350 2.280 2.330 171,700 -0.02(-0.85%)
Apr 01, 2003 2.300 2.370 2.260 2.350 115,800 -0.02(-0.84%)
Mar 31, 2003 2.290 2.370 2.220 2.370 263,500 +0.07(+3.04%)
Mar 28, 2003 2.250 2.330 2.190 2.300 224,000 +0.04(+1.77%)
Mar 27, 2003 2.240 2.260 2.210 2.260 274,500 +0.06(+2.73%)
Mar 26, 2003 2.150 2.200 2.130 2.200 312,500 +0.04(+1.85%)
Mar 25, 2003 2.130 2.170 2.100 2.160 149,000 +0.03(+1.41%)
Mar 24, 2003 2.160 2.180 2.100 2.130 320,000 -0.12(-5.33%)
Mar 21, 2003 2.260 2.280 2.160 2.250 272,500 -0.01(-0.44%)
Mar 20, 2003 2.150 2.320 2.150 2.260 484,300 +0.03(+1.35%)
Mar 19, 2003 2.200 2.240 2.150 2.230 283,100 +0.03(+1.36%)
Mar 18, 2003 2.100 2.200 2.060 2.200 983,800 +0.06(+2.80%)
Mar 17, 2003 2.200 2.200 2.040 2.140 681,100 +0.04(+1.90%)
Mar 14, 2003 2.270 2.270 2.100 2.100 884,900 -0.15(-6.67%)
Mar 13, 2003 2.250 2.300 2.150 2.250 604,500 +0.00(+0.00%)
Mar 12, 2003 2.250 2.300 2.200 2.250 150,000 -0.04(-1.75%)
Mar 11, 2003 2.370 2.390 2.240 2.290 218,100 -0.06(-2.55%)
Mar 10, 2003 2.520 2.520 2.350 2.350 103,600 -0.10(-4.08%)
Mar 07, 2003 2.300 2.530 2.290 2.450 386,000 +0.12(+5.15%)
Mar 06, 2003 2.370 2.380 2.270 2.330 351,400 -0.04(-1.69%)
Mar 05, 2003 2.480 2.480 2.310 2.370 192,600 -0.07(-2.87%)
Mar 04, 2003 2.350 2.440 2.320 2.440 131,200 +0.04(+1.67%)
Mar 03, 2003 2.470 2.480 2.320 2.400 260,600 -0.08(-3.23%)
Feb 28, 2003 2.350 2.520 2.350 2.480 574,300 +0.18(+7.83%)
Feb 27, 2003 2.540 2.560 2.300 2.300 1,283,400 -0.14(-5.74%)
Feb 26, 2003 2.180 2.470 2.180 2.440 1,677,600 +0.26(+11.93%)
Feb 25, 2003 2.120 2.260 2.120 2.180 1,272,800 +0.03(+1.40%)
Feb 24, 2003 2.050 2.180 2.050 2.150 1,917,500 +0.10(+4.88%)
Feb 21, 2003 2.030 2.060 2.010 2.050 600,200 +0.03(+1.49%)
Feb 20, 2003 2.020 2.070 2.000 2.020 128,100 +0.00(+0.00%)
Feb 19, 2003 2.050 2.080 2.000 2.020 171,400 -0.03(-1.46%)
Feb 18, 2003 2.120 2.120 2.000 2.050 367,400 +0.03(+1.49%)
Feb 14, 2003 2.030 2.090 2.000 2.020 351,800 -0.02(-0.98%)
Feb 13, 2003 2.070 2.110 2.010 2.040 162,000 -0.02(-0.97%)
Feb 12, 2003 2.140 2.190 2.000 2.060 3,767,600 -0.13(-5.94%)
Feb 11, 2003 2.250 2.280 2.120 2.190 218,900 -0.01(-0.45%)
Feb 10, 2003 2.130 2.260 2.120 2.200 216,200 +0.09(+4.27%)
Feb 07, 2003 2.150 2.260 2.110 2.110 140,200 -0.09(-4.09%)
Feb 06, 2003 2.270 2.300 2.120 2.200 968,400 -0.07(-3.08%)
Feb 05, 2003 2.310 2.380 2.270 2.270 247,000 -0.05(-2.16%)
Feb 04, 2003 2.280 2.320 2.230 2.320 442,000 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.