Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.590 5.640 5.440 5.530 1,164,493 -0.08(-1.43%)
Apr 29, 2010 5.560 5.640 5.430 5.610 1,495,053 +0.07(+1.26%)
Apr 28, 2010 5.450 5.730 5.420 5.540 1,415,562 +0.20(+3.75%)
Apr 27, 2010 5.500 5.500 5.290 5.340 1,315,685 -0.19(-3.44%)
Apr 26, 2010 5.540 5.650 5.500 5.530 1,058,883 -0.03(-0.54%)
Apr 23, 2010 5.380 5.590 5.320 5.560 1,024,573 +0.16(+2.96%)
Apr 22, 2010 5.180 5.430 5.170 5.400 1,108,728 +0.15(+2.86%)
Apr 21, 2010 5.090 5.290 5.050 5.250 601,188 +0.18(+3.55%)
Apr 20, 2010 5.030 5.110 5.020 5.070 790,231 +0.10(+2.01%)
Apr 19, 2010 4.960 5.120 4.920 4.970 2,462,506 +0.01(+0.20%)
Apr 16, 2010 5.130 5.141 4.960 4.960 1,277,341 -0.19(-3.69%)
Apr 15, 2010 5.140 5.190 5.100 5.150 752,843 +0.00(+0.00%)
Apr 14, 2010 5.270 5.320 5.120 5.150 1,617,318 -0.05(-0.96%)
Apr 13, 2010 5.720 5.720 5.080 5.200 2,209,162 -0.56(-9.72%)
Apr 12, 2010 5.580 5.760 5.560 5.760 946,246 +0.18(+3.23%)
Apr 09, 2010 5.500 5.580 5.380 5.580 986,887 +0.07(+1.27%)
Apr 08, 2010 5.250 5.570 5.150 5.510 1,321,174 +0.23(+4.36%)
Apr 07, 2010 5.160 5.290 5.160 5.280 697,486 +0.10(+1.93%)
Apr 06, 2010 5.150 5.230 5.110 5.180 398,309 +0.10(+1.97%)
Apr 05, 2010 5.040 5.230 5.030 5.080 546,031 +0.06(+1.20%)
Apr 01, 2010 5.050 5.020 5.020 5.020 410,700 +0.09(+1.83%)
Mar 31, 2010 4.850 5.060 4.810 4.930 989,767 +0.12(+2.49%)
Mar 30, 2010 4.830 4.920 4.740 4.810 451,042 -0.01(-0.21%)
Mar 29, 2010 4.710 4.880 4.700 4.820 379,183 +0.12(+2.55%)
Mar 26, 2010 4.660 4.830 4.650 4.700 917,861 +0.07(+1.51%)
Mar 25, 2010 5.010 5.010 4.600 4.630 963,963 -0.32(-6.46%)
Mar 24, 2010 4.990 5.080 4.950 4.950 337,595 -0.09(-1.79%)
Mar 23, 2010 5.000 5.050 4.950 5.040 525,570 +0.03(+0.60%)
Mar 22, 2010 5.000 5.080 4.940 5.010 424,078 -0.03(-0.60%)
Mar 19, 2010 5.200 5.260 5.030 5.040 883,231 -0.16(-3.08%)
Mar 18, 2010 5.290 5.300 5.100 5.200 1,194,351 -0.06(-1.14%)
Mar 17, 2010 5.280 5.390 5.240 5.260 454,436 -0.02(-0.38%)
Mar 16, 2010 5.300 5.300 5.200 5.280 351,279 +0.02(+0.38%)
Mar 15, 2010 5.210 5.290 5.210 5.260 324,304 -0.11(-2.05%)
Mar 12, 2010 5.510 5.520 5.320 5.370 393,696 -0.11(-2.01%)
Mar 11, 2010 5.490 5.500 5.400 5.480 306,398 -0.02(-0.36%)
Mar 10, 2010 5.390 5.510 5.330 5.500 450,999 +0.10(+1.85%)
Mar 09, 2010 5.200 5.510 5.180 5.400 1,563,880 +0.17(+3.25%)
Mar 08, 2010 5.280 5.410 5.220 5.230 683,515 -0.07(-1.32%)
Mar 05, 2010 5.330 5.350 5.260 5.300 808,759 +0.00(+0.00%)
Mar 04, 2010 5.380 5.440 5.280 5.300 338,169 -0.08(-1.49%)
Mar 03, 2010 5.400 5.440 5.310 5.380 472,937 -0.03(-0.55%)
Mar 02, 2010 5.250 5.410 5.220 5.410 545,316 +0.16(+3.05%)
Mar 01, 2010 5.150 5.250 5.150 5.250 471,830 +0.12(+2.34%)
Feb 26, 2010 5.400 5.440 5.120 5.130 715,093 -0.26(-4.82%)
Feb 25, 2010 5.070 5.390 5.050 5.390 569,910 +0.20(+3.85%)
Feb 24, 2010 5.110 5.260 5.080 5.190 435,007 +0.12(+2.37%)
Feb 23, 2010 5.210 5.260 5.040 5.070 497,444 -0.17(-3.24%)
Feb 22, 2010 5.400 5.400 5.200 5.240 453,297 -0.12(-2.24%)
Feb 19, 2010 5.330 5.400 5.230 5.360 383,569 +0.00(+0.00%)
Feb 18, 2010 5.180 5.360 5.100 5.360 631,856 +0.15(+2.88%)
Feb 17, 2010 5.040 5.210 5.040 5.210 709,244 +0.18(+3.58%)
Feb 16, 2010 4.990 5.050 4.940 5.030 463,192 +0.11(+2.24%)
Feb 12, 2010 4.890 4.920 4.920 4.920 643,300 -0.02(-0.40%)
Feb 11, 2010 4.800 4.940 4.770 4.940 542,987 +0.11(+2.28%)
Feb 10, 2010 4.790 4.890 4.700 4.830 455,802 +0.02(+0.42%)
Feb 09, 2010 4.830 4.885 4.750 4.810 453,149 +0.08(+1.69%)
Feb 08, 2010 4.690 4.770 4.550 4.730 621,259 +0.05(+1.07%)
Feb 05, 2010 4.670 4.780 4.550 4.680 904,541 -0.04(-0.85%)
Feb 04, 2010 4.970 4.970 4.700 4.720 855,832 -0.29(-5.79%)
Feb 03, 2010 5.050 5.070 4.850 5.010 625,893 +0.01(+0.20%)
Feb 02, 2010 4.970 5.070 4.910 5.000 467,602 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.