Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.314 2.321 2.304 2.304 82,714 -0.00(-0.15%)
Apr 29, 2003 2.311 2.317 2.304 2.307 175,582 -0.00(-0.14%)
Apr 28, 2003 2.307 2.311 2.301 2.311 121,832 +0.00(+0.15%)
Apr 25, 2003 2.311 2.317 2.294 2.307 170,804 +0.00(+0.00%)
Apr 24, 2003 2.321 2.321 2.304 2.307 132,582 -0.01(-0.58%)
Apr 23, 2003 2.301 2.321 2.297 2.321 172,596 +0.01(+0.58%)
Apr 22, 2003 2.297 2.311 2.294 2.307 384,012 +0.01(+0.44%)
Apr 21, 2003 2.297 2.301 2.291 2.297 293,832 +0.00(+0.00%)
Apr 17, 2003 2.317 2.317 2.291 2.297 336,533 -0.00(-0.15%)
Apr 16, 2003 2.304 2.304 2.284 2.301 174,089 -0.00(-0.15%)
Apr 15, 2003 2.291 2.307 2.291 2.304 152,888 +0.01(+0.58%)
Apr 14, 2003 2.294 2.307 2.287 2.291 183,047 -0.00(-0.15%)
Apr 11, 2003 2.301 2.304 2.287 2.294 145,422 -0.01(-0.58%)
Apr 10, 2003 2.304 2.314 2.304 2.307 181,853 +0.00(+0.15%)
Apr 09, 2003 2.301 2.311 2.297 2.304 84,805 +0.01(+0.29%)
Apr 08, 2003 2.297 2.304 2.294 2.297 151,096 -0.00(-0.15%)
Apr 07, 2003 2.301 2.307 2.294 2.301 202,158 -0.01(-0.43%)
Apr 04, 2003 2.321 2.321 2.307 2.311 106,603 -0.00(-0.14%)
Apr 03, 2003 2.304 2.321 2.304 2.314 113,471 +0.00(+0.00%)
Apr 02, 2003 2.314 2.317 2.304 2.314 171,999 +0.00(+0.14%)
Apr 01, 2003 2.314 2.327 2.307 2.311 289,352 +0.00(+0.15%)
Mar 31, 2003 2.314 2.321 2.307 2.307 266,957 -0.00(-0.14%)
Mar 28, 2003 2.301 2.314 2.301 2.311 207,235 +0.01(+0.29%)
Mar 27, 2003 2.307 2.321 2.294 2.304 202,457 +0.00(+0.00%)
Mar 26, 2003 2.291 2.307 2.287 2.304 355,942 +0.01(+0.29%)
Mar 25, 2003 2.304 2.304 2.284 2.297 238,290 +0.00(+0.15%)
Mar 24, 2003 2.287 2.317 2.287 2.294 218,582 +0.00(+0.00%)
Mar 21, 2003 2.311 2.317 2.284 2.294 436,268 -0.02(-0.72%)
Mar 20, 2003 2.314 2.314 2.294 2.311 242,172 +0.01(+0.29%)
Mar 19, 2003 2.294 2.317 2.277 2.304 260,387 +0.02(+0.73%)
Mar 18, 2003 2.291 2.321 2.291 2.287 259,491 -0.02(-0.87%)
Mar 17, 2003 2.337 2.341 2.304 2.307 314,734 -0.01(-0.58%)
Mar 14, 2003 2.341 2.341 2.321 2.321 104,513 -0.01(-0.29%)
Mar 13, 2003 2.351 2.351 2.314 2.327 416,262 -0.02(-1.00%)
Mar 12, 2003 2.351 2.361 2.341 2.351 166,027 -0.01(-0.57%)
Mar 11, 2003 2.368 2.371 2.361 2.364 287,859 +0.00(+0.00%)
Mar 10, 2003 2.368 2.371 2.361 2.364 132,582 +0.00(+0.14%)
Mar 07, 2003 2.361 2.371 2.361 2.361 87,492 +0.00(+0.00%)
Mar 06, 2003 2.368 2.371 2.358 2.361 160,950 +0.00(+0.00%)
Mar 05, 2003 2.374 2.374 2.361 2.361 174,388 -0.01(-0.42%)
Mar 04, 2003 2.364 2.374 2.361 2.371 236,797 +0.01(+0.43%)
Mar 03, 2003 2.354 2.361 2.351 2.361 297,713 +0.02(+0.71%)
Feb 28, 2003 2.341 2.351 2.341 2.344 238,589 -0.00(-0.14%)
Feb 27, 2003 2.351 2.351 2.334 2.348 311,151 +0.00(+0.00%)
Feb 26, 2003 2.344 2.351 2.334 2.348 114,367 +0.00(+0.14%)
Feb 25, 2003 2.344 2.351 2.337 2.344 235,005 +0.00(+0.14%)
Feb 24, 2003 2.344 2.351 2.337 2.341 146,020 -0.01(-0.29%)
Feb 21, 2003 2.351 2.358 2.341 2.348 163,040 +0.00(+0.00%)
Feb 20, 2003 2.351 2.351 2.344 2.348 183,346 +0.00(+0.14%)
Feb 19, 2003 2.351 2.354 2.334 2.344 321,602 +0.00(+0.00%)
Feb 18, 2003 2.344 2.361 2.337 2.344 476,581 -0.01(-0.28%)
Feb 14, 2003 2.351 2.364 2.351 2.351 145,124 -0.01(-0.28%)
Feb 13, 2003 2.361 2.361 2.348 2.358 219,478 -0.00(-0.14%)
Feb 12, 2003 2.354 2.364 2.344 2.361 2,461,738 +0.00(+0.00%)
Feb 11, 2003 2.358 2.364 2.348 2.361 237,693 +0.01(+0.28%)
Feb 10, 2003 2.358 2.358 2.344 2.354 187,526 +0.00(+0.00%)
Feb 07, 2003 2.351 2.358 2.344 2.354 231,123 +0.00(+0.00%)
Feb 06, 2003 2.361 2.361 2.344 2.354 227,242 -0.00(-0.14%)
Feb 05, 2003 2.358 2.361 2.344 2.358 301,894 +0.01(+0.43%)
Feb 04, 2003 2.358 2.358 2.341 2.348 205,742 +0.01(+0.29%)
Feb 03, 2003 2.361 2.364 2.334 2.341 243,068 -0.01(-0.29%)
Jan 31, 2003 2.358 2.358 2.337 2.348 247,248 -0.01(-0.43%)
Jan 30, 2003 2.348 2.358 2.344 2.358 221,269 -0.00(-0.14%)
Jan 29, 2003 2.348 2.368 2.348 2.361 482,553 +0.00(+0.14%)
Jan 28, 2003 2.364 2.368 2.351 2.358 2,663,599 +0.00(+0.14%)
Jan 27, 2003 2.371 2.371 2.351 2.354 146,020 -0.01(-0.43%)
Jan 24, 2003 2.368 2.374 2.354 2.364 135,270 +0.01(+0.28%)
Jan 23, 2003 2.351 2.371 2.351 2.358 263,373 +0.01(+0.28%)
Jan 22, 2003 2.341 2.358 2.331 2.351 275,019 +0.02(+1.01%)
Jan 21, 2003 2.324 2.351 2.324 2.327 253,818 -0.01(-0.29%)
Jan 17, 2003 2.324 2.334 2.314 2.334 169,013 +0.02(+0.87%)
Jan 16, 2003 2.327 2.327 2.314 2.314 165,429 -0.01(-0.58%)
Jan 15, 2003 2.311 2.327 2.307 2.327 249,936 +0.01(+0.43%)
Jan 14, 2003 2.314 2.327 2.297 2.317 176,776 -0.01(-0.43%)
Jan 13, 2003 2.301 2.327 2.301 2.327 243,665 +0.01(+0.58%)
Jan 10, 2003 2.304 2.317 2.297 2.314 204,846 +0.00(+0.14%)
Jan 09, 2003 2.321 2.321 2.294 2.311 286,068 -0.01(-0.43%)
Jan 08, 2003 2.311 2.321 2.291 2.321 233,214 +0.02(+0.73%)
Jan 07, 2003 2.311 2.324 2.304 2.304 313,838 -0.01(-0.29%)
Jan 06, 2003 2.321 2.324 2.311 2.311 211,415 -0.00(-0.14%)
Jan 03, 2003 2.327 2.327 2.304 2.314 169,311 -0.01(-0.58%)
Jan 02, 2003 2.321 2.337 2.321 2.327 148,110 -0.01(-0.29%)
Dec 31, 2002 2.311 2.334 2.311 2.334 194,096 +0.02(+1.01%)
Dec 30, 2002 2.307 2.327 2.307 2.311 253,519 -0.02(-0.72%)
Dec 27, 2002 2.314 2.327 2.314 2.327 189,019 +0.00(+0.14%)
Dec 26, 2002 2.321 2.324 2.301 2.324 182,151 +0.01(+0.43%)
Dec 24, 2002 2.294 2.321 2.294 2.314 56,138 -0.01(-0.43%)
Dec 23, 2002 2.314 2.324 2.301 2.324 187,228 +0.02(+0.73%)
Dec 20, 2002 2.297 2.311 2.291 2.307 234,408 +0.01(+0.44%)
Dec 19, 2002 2.301 2.311 2.294 2.297 157,367 -0.01(-0.58%)
Dec 18, 2002 2.287 2.311 2.284 2.311 253,818 +0.02(+1.02%)
Dec 17, 2002 2.311 2.311 2.284 2.287 165,728 -0.01(-0.44%)
Dec 16, 2002 2.294 2.314 2.291 2.297 178,270 -0.01(-0.44%)
Dec 13, 2002 2.297 2.314 2.294 2.307 275,616 +0.00(+0.00%)
Dec 12, 2002 2.307 2.314 2.287 2.307 304,581 -0.00(-0.14%)
Dec 11, 2002 2.291 2.311 2.281 2.311 211,117 +0.02(+1.02%)
Dec 10, 2002 2.291 2.304 2.281 2.287 172,895 +0.00(+0.15%)
Dec 09, 2002 2.284 2.294 2.284 2.284 158,561 -0.01(-0.29%)
Dec 06, 2002 2.291 2.301 2.281 2.291 111,680 +0.00(+0.00%)
Dec 05, 2002 2.301 2.304 2.281 2.291 157,964 -0.01(-0.44%)
Dec 04, 2002 2.284 2.301 2.284 2.301 114,068 +0.01(+0.29%)
Dec 03, 2002 2.257 2.301 2.257 2.294 233,512 +0.04(+1.78%)
Dec 02, 2002 2.267 2.271 2.250 2.254 251,130 -0.01(-0.59%)
Nov 29, 2002 2.260 2.267 2.254 2.267 42,701 +0.01(+0.30%)
Nov 27, 2002 2.257 2.267 2.247 2.260 200,665 +0.01(+0.30%)
Nov 26, 2002 2.264 2.291 2.234 2.254 332,054 -0.01(-0.44%)
Nov 25, 2002 2.264 2.284 2.260 2.264 206,339 +0.00(+0.00%)
Nov 22, 2002 2.267 2.294 2.264 2.264 323,394 -0.02(-1.03%)
Nov 21, 2002 2.301 2.301 2.264 2.287 175,881 -0.01(-0.44%)
Nov 20, 2002 2.297 2.307 2.291 2.297 186,332 +0.01(+0.29%)
Nov 19, 2002 2.297 2.311 2.287 2.291 258,894 -0.01(-0.29%)
Nov 18, 2002 2.294 2.307 2.277 2.297 188,124 -0.00(-0.15%)
Nov 15, 2002 2.297 2.311 2.291 2.301 92,569 -0.01(-0.43%)
Nov 14, 2002 2.314 2.327 2.304 2.311 198,276 -0.02(-0.72%)
Nov 13, 2002 2.331 2.331 2.314 2.327 152,589 -0.00(-0.14%)
Nov 12, 2002 2.331 2.331 2.304 2.331 119,443 +0.00(+0.00%)
Nov 11, 2002 2.321 2.334 2.307 2.331 191,408 +0.01(+0.29%)
Nov 08, 2002 2.304 2.327 2.301 2.324 175,881 +0.01(+0.29%)
Nov 07, 2002 2.284 2.317 2.284 2.317 208,131 +0.02(+1.02%)
Nov 06, 2002 2.271 2.304 2.264 2.294 133,777 +0.02(+0.74%)
Nov 05, 2002 2.271 2.281 2.264 2.277 143,631 +0.00(+0.00%)
Nov 04, 2002 2.287 2.287 2.271 2.277 142,138 -0.01(-0.44%)
Nov 01, 2002 2.294 2.301 2.281 2.287 223,061 +0.00(+0.00%)
Oct 31, 2002 2.294 2.307 2.267 2.287 251,429 -0.01(-0.44%)
Oct 30, 2002 2.291 2.304 2.291 2.297 112,277 +0.01(+0.29%)
Oct 29, 2002 2.297 2.321 2.284 2.291 155,575 +0.01(+0.29%)
Oct 28, 2002 2.301 2.301 2.281 2.284 167,221 -0.02(-0.73%)
Oct 25, 2002 2.277 2.301 2.257 2.301 167,520 +0.03(+1.33%)
Oct 24, 2002 2.254 2.274 2.237 2.271 331,158 +0.02(+0.74%)
Oct 23, 2002 2.234 2.260 2.230 2.254 358,331 +0.00(+0.00%)
Oct 22, 2002 2.254 2.271 2.237 2.254 293,234 -0.01(-0.30%)
Oct 21, 2002 2.271 2.274 2.244 2.260 205,443 -0.01(-0.44%)
Oct 18, 2002 2.260 2.271 2.234 2.271 279,200 +0.01(+0.30%)
Oct 17, 2002 2.307 2.307 2.237 2.264 407,005 -0.04(-1.89%)
Oct 16, 2002 2.348 2.358 2.307 2.307 374,456 -0.05(-1.99%)
Oct 15, 2002 2.341 2.358 2.317 2.354 297,713 +0.00(+0.00%)
Oct 14, 2002 2.354 2.361 2.341 2.354 121,534 +0.00(+0.00%)
Oct 11, 2002 2.341 2.358 2.341 2.354 161,249 +0.01(+0.57%)
Oct 10, 2002 2.344 2.361 2.341 2.341 198,874 -0.04(-1.55%)
Oct 09, 2002 2.378 2.381 2.364 2.378 286,665 +0.00(+0.00%)
Oct 08, 2002 2.374 2.381 2.331 2.378 888,662 +0.00(+0.14%)
Oct 07, 2002 2.378 2.378 2.361 2.374 220,374 -0.00(-0.14%)
Oct 04, 2002 2.368 2.378 2.358 2.378 283,679 +0.02(+0.71%)
Oct 03, 2002 2.374 2.378 2.361 2.361 290,845 -0.01(-0.56%)
Oct 02, 2002 2.371 2.378 2.358 2.374 396,255 +0.01(+0.43%)
Oct 01, 2002 2.374 2.384 2.364 2.364 321,304 -0.01(-0.42%)
Sep 30, 2002 2.364 2.374 2.361 2.374 275,915 +0.01(+0.57%)
Sep 27, 2002 2.361 2.364 2.351 2.361 161,846 +0.01(+0.28%)
Sep 26, 2002 2.358 2.368 2.351 2.354 200,068 -0.01(-0.28%)
Sep 25, 2002 2.361 2.371 2.354 2.361 333,845 +0.01(+0.28%)
Sep 24, 2002 2.368 2.374 2.354 2.354 273,227 -0.01(-0.43%)
Sep 23, 2002 2.364 2.364 2.351 2.364 214,700 +0.00(+0.00%)
Sep 20, 2002 2.361 2.364 2.337 2.364 317,422 +0.00(+0.00%)
Sep 19, 2002 2.361 2.364 2.341 2.364 346,685 +0.01(+0.28%)
Sep 18, 2002 2.351 2.361 2.348 2.358 234,408 +0.01(+0.28%)
Sep 17, 2002 2.348 2.351 2.341 2.351 291,741 +0.00(+0.00%)
Sep 16, 2002 2.351 2.354 2.344 2.351 140,645 +0.00(+0.00%)
Sep 13, 2002 2.334 2.351 2.334 2.351 203,353 +0.01(+0.43%)
Sep 12, 2002 2.337 2.358 2.331 2.341 211,714 -0.02(-0.71%)
Sep 11, 2002 2.354 2.361 2.351 2.358 205,144 +0.00(+0.00%)
Sep 10, 2002 2.351 2.361 2.351 2.358 229,033 +0.01(+0.28%)
Sep 09, 2002 2.361 2.364 2.344 2.351 259,491 -0.01(-0.43%)
Sep 06, 2002 2.364 2.368 2.348 2.361 266,061 -0.00(-0.14%)
Sep 05, 2002 2.361 2.364 2.348 2.364 338,623 +0.01(+0.28%)
Sep 04, 2002 2.348 2.364 2.348 2.358 436,268 +0.01(+0.57%)
Sep 03, 2002 2.344 2.351 2.337 2.344 397,748 +0.00(+0.14%)
Aug 30, 2002 2.341 2.344 2.331 2.341 160,353 +0.00(+0.00%)
Aug 29, 2002 2.334 2.341 2.327 2.341 307,866 +0.01(+0.43%)
Aug 28, 2002 2.334 2.334 2.324 2.331 85,701 -0.00(-0.14%)
Aug 27, 2002 2.331 2.337 2.324 2.334 191,408 +0.01(+0.29%)
Aug 26, 2002 2.334 2.337 2.324 2.327 206,339 -0.01(-0.29%)
Aug 23, 2002 2.331 2.334 2.321 2.334 222,165 +0.00(+0.00%)
Aug 22, 2002 2.331 2.337 2.321 2.334 193,499 +0.01(+0.43%)
Aug 21, 2002 2.334 2.337 2.321 2.324 281,887 -0.01(-0.43%)
Aug 20, 2002 2.324 2.334 2.314 2.334 162,443 +0.02(+0.72%)
Aug 16, 2002 2.334 2.334 2.317 2.317 218,880 -0.01(-0.29%)
Aug 15, 2002 2.334 2.334 2.311 2.324 145,422 -0.01(-0.43%)
Aug 14, 2002 2.327 2.341 2.324 2.334 228,137 +0.01(+0.58%)
Aug 13, 2002 2.324 2.337 2.314 2.321 186,631 -0.00(-0.14%)
Aug 12, 2002 2.337 2.337 2.321 2.324 126,909 -0.00(-0.14%)
Aug 07, 2002 2.337 2.337 2.317 2.327 372,963 +0.00(+0.00%)
Aug 06, 2002 2.337 2.337 2.324 2.327 280,693 -0.01(-0.29%)
Aug 05, 2002 2.341 2.344 2.321 2.334 304,283 -0.01(-0.29%)
Aug 02, 2002 2.321 2.341 2.321 2.341 425,518 +0.02(+0.87%)
Aug 01, 2002 2.327 2.337 2.317 2.321 312,943 +0.00(+0.00%)
Jul 31, 2002 2.317 2.331 2.314 2.321 207,832 +0.00(+0.14%)
Jul 30, 2002 2.317 2.327 2.307 2.317 157,665 -0.01(-0.29%)
Jul 29, 2002 2.304 2.334 2.294 2.324 179,464 +0.00(+0.14%)
Jul 26, 2002 2.314 2.321 2.294 2.321 167,221 +0.01(+0.43%)
Jul 25, 2002 2.277 2.317 2.277 2.311 152,888 +0.01(+0.29%)
Jul 24, 2002 2.341 2.341 2.297 2.304 647,983 -0.03(-1.43%)
Jul 23, 2002 2.317 2.341 2.307 2.337 500,768 +0.01(+0.43%)
Jul 22, 2002 2.314 2.327 2.307 2.327 358,928 +0.00(+0.14%)
Jul 19, 2002 2.327 2.327 2.301 2.324 361,317 +0.01(+0.58%)
Jul 17, 2002 2.314 2.317 2.301 2.311 363,408 +0.01(+0.58%)
Jul 12, 2002 2.297 2.327 2.281 2.297 272,332 +0.01(+0.29%)
Jul 11, 2002 2.281 2.311 2.271 2.291 399,838 +0.01(+0.59%)
Jul 10, 2002 2.271 2.291 2.264 2.277 497,185 +0.01(+0.30%)
Jul 09, 2002 2.257 2.271 2.257 2.271 316,227 +0.01(+0.59%)
Jul 08, 2002 2.257 2.257 2.257 2.257 346,685 +0.00(+0.00%)
Jul 05, 2002 2.287 2.304 2.257 2.257 314,137 -0.02(-1.03%)
Jul 04, 2002 2.277 2.304 2.277 2.281 238,887 +0.00(+0.00%)
Jul 03, 2002 2.277 2.304 2.277 2.281 252,026 -0.02(-1.02%)
Jul 02, 2002 2.271 2.307 2.264 2.304 406,109 +0.04(+1.78%)
Jul 01, 2002 2.271 2.277 2.260 2.264 266,957 +0.00(+0.15%)
Jun 28, 2002 2.271 2.284 2.250 2.260 362,810 +0.00(+0.15%)
Jun 27, 2002 2.274 2.274 2.254 2.257 227,839 -0.01(-0.30%)
Jun 26, 2002 2.287 2.324 2.257 2.264 340,116 -0.02(-0.73%)
Jun 25, 2002 2.277 2.281 2.260 2.281 210,818 +0.00(+0.00%)
Jun 21, 2002 2.304 2.304 2.277 2.281 152,589 -0.01(-0.44%)
Jun 20, 2002 2.274 2.301 2.264 2.291 251,429 +0.03(+1.18%)
Jun 19, 2002 2.267 2.274 2.260 2.264 189,617 -0.00(-0.15%)
Jun 18, 2002 2.271 2.274 2.260 2.267 3,583,317 +0.00(+0.15%)
Jun 17, 2002 2.274 2.274 2.254 2.264 171,999 -0.01(-0.44%)
Jun 14, 2002 2.271 2.274 2.260 2.274 133,179 +0.02(+0.74%)
Jun 12, 2002 2.264 2.267 2.250 2.257 183,645 -0.01(-0.59%)
Jun 11, 2002 2.271 2.271 2.260 2.271 157,964 +0.00(+0.15%)
Jun 10, 2002 2.267 2.271 2.257 2.267 56,735 +0.00(+0.00%)
Jun 07, 2002 2.271 2.271 2.257 2.267 141,541 -0.00(-0.15%)
Jun 06, 2002 2.271 2.271 2.260 2.271 113,173 +0.00(+0.00%)
Jun 05, 2002 2.267 2.271 2.260 2.271 157,068 +0.00(+0.00%)
May 31, 2002 2.264 2.271 2.254 2.271 245,755 +0.01(+0.44%)
May 28, 2002 2.260 2.267 2.247 2.260 235,304 +0.00(+0.00%)
May 27, 2002 2.247 2.260 2.244 2.260 156,770 +0.00(+0.00%)
May 24, 2002 2.247 2.260 2.244 2.260 156,770 +0.00(+0.15%)
May 23, 2002 2.234 2.257 2.234 2.257 152,290 +0.02(+1.05%)
May 22, 2002 2.250 2.254 2.234 2.234 162,443 -0.01(-0.60%)
May 21, 2002 2.214 2.247 2.214 2.247 359,227 +0.02(+1.05%)
May 20, 2002 2.240 2.244 2.224 2.224 221,568 +0.00(+0.00%)
May 17, 2002 2.220 2.227 2.214 2.224 367,290 +0.00(+0.15%)
May 16, 2002 2.217 2.220 2.210 2.220 196,485 +0.00(+0.00%)
May 15, 2002 2.214 2.224 2.210 2.220 195,589 -0.01(-0.30%)
May 14, 2002 2.230 2.230 2.210 2.227 132,582 -0.00(-0.15%)
May 13, 2002 2.237 2.237 2.217 2.230 324,887 -0.01(-0.30%)
May 10, 2002 2.237 2.260 2.237 2.237 1,851,380 -0.01(-0.30%)
May 09, 2002 2.240 2.244 2.230 2.244 117,055 +0.01(+0.45%)
May 08, 2002 2.247 2.247 2.227 2.234 323,394 -0.01(-0.60%)
May 07, 2002 2.244 2.254 2.240 2.247 141,839 -0.00(-0.15%)
May 06, 2002 2.237 2.254 2.234 2.250 538,692 +0.02(+0.75%)
May 03, 2002 2.234 2.240 2.234 2.234 167,818 -0.01(-0.30%)
May 02, 2002 2.234 2.240 2.220 2.240 123,624 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.