Indicators

Mercury General Corp (NY: MCY )

57.99 +0.03 (+0.05%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.67	26.78	26.29	26.36	539,540	-0.34(-1.26%)
Apr 27, 2006	26.68	27.03	26.53	26.70	353,282	+0.02(+0.07%)
Apr 26, 2006	26.77	27.06	26.63	26.68	320,889	+0.01(+0.02%)
Apr 25, 2006	26.94	26.99	26.58	26.67	628,214	-0.27(-1.01%)
Apr 24, 2006	27.09	27.15	26.88	26.94	184,840	-0.13(-0.49%)
Apr 21, 2006	27.09	27.15	26.93	27.08	250,638	+0.11(+0.42%)
Apr 20, 2006	26.79	27.02	26.69	26.96	225,736	+0.16(+0.59%)
Apr 19, 2006	26.60	27.04	26.58	26.81	284,043	+0.23(+0.87%)
Apr 18, 2006	26.61	26.77	26.39	26.57	288,901	-0.03(-0.11%)
Apr 17, 2006	26.58	26.73	26.49	26.60	157,509	-0.01(-0.04%)
Apr 13, 2006	26.68	26.80	26.46	26.61	285,460	-0.06(-0.24%)
Apr 12, 2006	26.23	26.82	26.23	26.68	374,944	+0.42(+1.62%)
Apr 11, 2006	26.24	26.31	25.90	26.25	685,914	+0.01(+0.04%)
Apr 10, 2006	26.33	26.36	26.13	26.24	254,687	-0.13(-0.51%)
Apr 07, 2006	26.75	26.79	26.36	26.38	393,570	-0.31(-1.15%)
Apr 06, 2006	26.63	26.76	26.44	26.68	553,509	-0.02(-0.07%)
Apr 05, 2006	26.60	26.79	26.44	26.70	421,711	+0.09(+0.35%)
Apr 04, 2006	26.82	27.17	26.60	26.61	704,337	-0.52(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.