Indicators

CMS Energy (NY: CMS )

62.74 +0.52 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.75	13.06	12.70	13.02	11,739,329	+0.30(+2.38%)
Apr 28, 2011	12.54	12.81	12.46	12.71	8,757,042	+0.18(+1.47%)
Apr 27, 2011	12.49	12.56	12.40	12.53	8,210,260	+0.08(+0.63%)
Apr 26, 2011	12.75	12.84	12.38	12.45	21,491,602	-0.25(-1.97%)
Apr 25, 2011	12.76	12.77	12.60	12.70	3,564,778	-0.07(-0.57%)
Apr 21, 2011	12.86	12.86	12.76	12.77	1,829,581	+0.03(+0.21%)
Apr 20, 2011	12.62	12.76	12.62	12.75	3,654,375	+0.23(+1.84%)
Apr 19, 2011	12.42	12.52	12.40	12.52	3,197,131	+0.09(+0.74%)
Apr 18, 2011	12.58	12.58	12.39	12.42	6,442,161	-0.25(-1.97%)
Apr 15, 2011	12.56	12.73	12.56	12.67	3,590,521	+0.16(+1.26%)
Apr 14, 2011	12.41	12.57	12.36	12.52	4,200,315	+0.05(+0.42%)
Apr 13, 2011	12.48	12.54	12.44	12.46	3,440,281	+0.02(+0.16%)
Apr 12, 2011	12.38	12.46	12.29	12.44	5,440,210	+0.02(+0.16%)
Apr 11, 2011	12.68	12.68	12.39	12.42	4,886,209	-0.24(-1.87%)
Apr 08, 2011	12.92	12.94	12.61	12.66	5,392,940	-0.21(-1.63%)
Apr 07, 2011	12.87	12.88	12.67	12.87	9,358,648	-0.03(-0.25%)
Apr 06, 2011	12.77	12.94	12.73	12.90	3,689,538	+0.14(+1.08%)
Apr 05, 2011	12.88	12.92	12.73	12.77	4,544,287	-0.14(-1.12%)
Apr 04, 2011	12.95	12.97	12.81	12.91	3,182,922	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.