Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.57 11.80 11.47 11.58 1,514,628 +0.09(+0.79%)
Apr 29, 2008 11.13 11.68 11.13 11.49 1,734,957 +0.37(+3.35%)
Apr 28, 2008 10.65 11.14 10.63 11.12 1,400,876 +0.43(+3.99%)
Apr 25, 2008 10.69 10.81 10.65 10.69 1,240,065 -0.02(-0.14%)
Apr 24, 2008 10.54 10.83 10.33 10.71 1,350,075 +0.30(+2.85%)
Apr 23, 2008 10.67 10.67 10.37 10.41 1,049,802 -0.20(-1.87%)
Apr 22, 2008 11.16 11.16 10.58 10.61 2,398,152 -0.55(-4.91%)
Apr 21, 2008 11.38 11.38 11.03 11.16 4,075,026 -0.18(-1.55%)
Apr 18, 2008 11.51 11.63 11.19 11.33 2,767,109 +0.05(+0.47%)
Apr 17, 2008 11.19 12.37 11.19 11.28 6,039,757 -1.87(-14.24%)
Apr 16, 2008 13.51 13.93 12.97 13.15 2,043,685 -0.18(-1.37%)
Apr 15, 2008 13.32 13.45 13.21 13.33 747,691 +0.03(+0.23%)
Apr 14, 2008 13.80 13.85 13.26 13.30 1,121,690 -0.43(-3.10%)
Apr 11, 2008 13.99 14.01 13.71 13.73 851,366 -0.46(-3.22%)
Apr 10, 2008 13.99 14.33 13.88 14.19 514,784 +0.25(+1.80%)
Apr 09, 2008 14.31 14.45 13.90 13.93 439,020 -0.31(-2.19%)
Apr 08, 2008 14.06 14.35 13.95 14.25 415,236 +0.14(+0.97%)
Apr 07, 2008 14.37 14.40 14.01 14.11 368,229 -0.08(-0.54%)
Apr 04, 2008 14.38 14.46 14.05 14.19 553,211 -0.13(-0.90%)
Apr 03, 2008 14.12 14.38 14.01 14.31 366,223 +0.04(+0.27%)
Apr 02, 2008 14.04 14.44 13.99 14.28 687,768 +0.26(+1.85%)
Apr 01, 2008 13.48 14.09 13.48 14.02 1,010,867 +0.40(+2.90%)
Mar 31, 2008 13.58 13.70 13.51 13.62 1,256,933 +0.08(+0.56%)
Mar 28, 2008 13.70 13.74 13.51 13.55 393,662 -0.09(-0.67%)
Mar 27, 2008 14.26 14.27 13.60 13.64 888,160 -0.57(-4.02%)
Mar 26, 2008 14.64 14.64 14.11 14.21 919,434 -0.56(-3.81%)
Mar 25, 2008 14.15 14.77 14.00 14.77 1,227,097 +0.55(+3.85%)
Mar 24, 2008 13.86 14.31 13.69 14.22 692,495 +0.46(+3.32%)
Mar 21, 2008 13.64 13.85 13.20 13.77 1,337,222 +0.00(+0.00%)
Mar 20, 2008 13.64 13.85 13.20 13.77 1,337,222 +0.35(+2.61%)
Mar 19, 2008 13.26 13.75 13.26 13.42 1,026,138 +0.22(+1.67%)
Mar 18, 2008 13.12 13.23 12.63 13.20 1,253,988 +0.40(+3.15%)
Mar 17, 2008 12.72 12.98 12.56 12.79 903,012 -0.03(-0.24%)
Mar 14, 2008 13.33 13.35 12.63 12.82 693,605 -0.49(-3.66%)
Mar 13, 2008 12.80 13.36 12.56 13.31 551,818 +0.31(+2.40%)
Mar 12, 2008 13.40 13.52 13.00 13.00 518,712 -0.43(-3.17%)
Mar 11, 2008 13.10 13.47 12.87 13.42 628,886 +0.71(+5.57%)
Mar 10, 2008 13.11 13.14 12.63 12.72 484,880 -0.32(-2.45%)
Mar 07, 2008 12.94 13.27 12.85 13.04 467,918 +0.02(+0.18%)
Mar 06, 2008 13.19 13.42 12.96 13.01 742,160 -0.27(-2.06%)
Mar 05, 2008 13.61 13.61 13.20 13.29 783,036 -0.30(-2.24%)
Mar 04, 2008 13.54 13.69 13.32 13.59 1,022,717 -0.06(-0.45%)
Mar 03, 2008 13.69 13.87 13.44 13.65 603,933 +0.05(+0.39%)
Feb 29, 2008 13.90 13.97 13.55 13.60 570,767 -0.45(-3.20%)
Feb 28, 2008 14.29 14.29 13.88 14.05 693,352 -0.49(-3.40%)
Feb 27, 2008 14.52 14.65 14.20 14.54 820,158 -0.16(-1.09%)
Feb 26, 2008 14.28 14.89 14.28 14.70 697,568 +0.30(+2.11%)
Feb 25, 2008 14.07 14.44 13.89 14.40 555,575 +0.27(+1.88%)
Feb 22, 2008 14.15 14.29 13.67 14.13 876,470 +0.01(+0.05%)
Feb 21, 2008 14.41 14.65 14.03 14.12 813,125 -0.21(-1.49%)
Feb 20, 2008 13.80 14.34 13.70 14.34 878,154 +0.37(+2.67%)
Feb 19, 2008 15.36 15.36 13.84 13.96 1,905,596 -1.22(-8.02%)
Feb 18, 2008 14.84 15.21 14.83 15.18 0 +0.00(+0.00%)
Feb 15, 2008 14.84 15.21 14.83 15.18 757,050 +0.24(+1.58%)
Feb 14, 2008 15.65 15.65 14.90 14.95 634,625 -0.68(-4.38%)
Feb 13, 2008 15.33 15.64 15.20 15.63 856,754 +0.47(+3.11%)
Feb 12, 2008 15.11 15.32 14.88 15.16 541,782 +0.12(+0.81%)
Feb 11, 2008 15.00 15.15 14.84 15.04 621,112 -0.01(-0.05%)
Feb 08, 2008 15.37 15.46 14.92 15.05 415,829 -0.39(-2.51%)
Feb 07, 2008 15.11 15.48 15.07 15.43 639,372 +0.21(+1.40%)
Feb 06, 2008 15.23 15.74 15.01 15.22 783,952 +0.15(+1.01%)
Feb 05, 2008 15.56 15.71 15.03 15.07 893,604 -0.78(-4.95%)
Feb 04, 2008 16.87 16.88 15.82 15.85 873,220 -1.10(-6.51%)
Feb 01, 2008 15.90 17.02 15.90 16.96 1,884,807 +1.09(+6.86%)
Jan 31, 2008 14.87 15.97 14.60 15.87 1,367,123 +0.92(+6.16%)
Jan 30, 2008 14.78 15.59 14.71 14.95 1,285,131 +0.09(+0.62%)
Jan 29, 2008 14.72 14.99 14.62 14.85 742,280 +0.14(+0.98%)
Jan 28, 2008 14.19 14.73 14.14 14.71 1,304,588 +0.47(+3.31%)
Jan 25, 2008 14.35 14.44 14.03 14.24 1,877,632 +0.05(+0.32%)
Jan 24, 2008 13.97 14.38 13.84 14.19 1,621,863 +0.33(+2.36%)
Jan 23, 2008 12.73 14.15 12.62 13.87 2,408,804 +0.84(+6.49%)
Jan 22, 2008 12.44 13.45 12.44 13.02 1,794,130 +0.02(+0.12%)
Jan 21, 2008 12.94 13.34 12.46 13.01 0 +0.00(+0.00%)
Jan 18, 2008 12.94 13.34 12.46 13.01 1,878,698 +0.04(+0.29%)
Jan 17, 2008 13.23 13.68 12.47 12.97 2,496,390 -0.48(-3.57%)
Jan 16, 2008 13.87 14.15 13.32 13.45 1,447,001 -0.43(-3.07%)
Jan 15, 2008 14.41 14.47 13.86 13.87 848,565 -0.78(-5.30%)
Jan 14, 2008 14.76 14.82 14.50 14.65 678,833 +0.02(+0.16%)
Jan 11, 2008 15.03 15.27 14.56 14.63 1,143,662 -0.64(-4.19%)
Jan 10, 2008 15.36 15.58 15.05 15.27 933,251 -0.31(-2.00%)
Jan 09, 2008 15.75 15.84 15.05 15.58 921,405 -0.24(-1.49%)
Jan 08, 2008 16.48 16.70 15.71 15.81 1,100,903 -0.55(-3.35%)
Jan 07, 2008 16.23 16.44 15.96 16.36 1,005,372 +0.18(+1.08%)
Jan 04, 2008 16.59 16.67 15.98 16.19 813,391 -0.59(-3.54%)
Jan 03, 2008 16.94 17.31 16.77 16.78 795,651 -0.16(-0.94%)
Jan 02, 2008 17.17 17.20 16.61 16.94 1,009,051 -0.30(-1.77%)
Jan 01, 2008 17.56 17.66 17.23 17.24 0 +0.00(+0.00%)
Dec 31, 2007 17.56 17.66 17.23 17.24 528,855 -0.46(-2.62%)
Dec 28, 2007 17.96 18.10 17.67 17.71 363,772 -0.20(-1.11%)
Dec 27, 2007 18.34 18.55 17.85 17.91 360,023 -0.55(-2.97%)
Dec 26, 2007 18.81 18.81 18.20 18.45 390,138 -0.43(-2.30%)
Dec 24, 2007 18.66 18.94 18.55 18.89 199,996 +0.27(+1.47%)
Dec 21, 2007 17.92 18.62 17.85 18.61 1,438,900 +0.94(+5.34%)
Dec 20, 2007 17.12 17.71 16.98 17.67 535,968 +0.62(+3.66%)
Dec 19, 2007 17.12 17.20 16.75 17.05 523,776 -0.07(-0.40%)
Dec 18, 2007 16.79 17.14 16.55 17.12 846,504 +0.46(+2.79%)
Dec 17, 2007 16.70 16.93 16.54 16.65 830,473 -0.22(-1.31%)
Dec 14, 2007 17.50 17.50 16.80 16.87 637,835 -0.80(-4.52%)
Dec 13, 2007 17.40 17.79 17.34 17.67 549,282 -0.08(-0.43%)
Dec 12, 2007 17.93 18.26 17.40 17.75 712,761 +0.27(+1.57%)
Dec 11, 2007 18.11 18.20 17.40 17.47 522,462 -0.60(-3.33%)
Dec 10, 2007 18.17 18.26 17.91 18.07 609,057 +0.17(+0.93%)
Dec 07, 2007 17.75 18.11 17.75 17.91 509,519 +0.18(+0.99%)
Dec 06, 2007 17.24 17.73 17.24 17.73 499,072 +0.47(+2.73%)
Dec 05, 2007 17.23 17.33 17.07 17.26 433,633 +0.24(+1.39%)
Dec 04, 2007 16.85 17.17 16.64 17.02 568,256 +0.05(+0.31%)
Dec 03, 2007 17.21 17.48 16.96 16.97 507,220 -0.38(-2.19%)
Nov 30, 2007 17.34 17.69 17.20 17.35 652,815 +0.29(+1.70%)
Nov 29, 2007 17.16 17.17 16.77 17.06 554,787 -0.18(-1.06%)
Nov 28, 2007 16.98 17.34 16.88 17.24 673,577 +0.40(+2.35%)
Nov 27, 2007 16.81 16.92 16.57 16.85 878,961 +0.27(+1.65%)
Nov 26, 2007 16.77 16.95 16.57 16.57 969,893 -0.24(-1.40%)
Nov 23, 2007 16.80 16.87 16.55 16.81 265,436 +0.38(+2.32%)
Nov 21, 2007 16.48 16.70 16.29 16.43 654,655 -0.11(-0.64%)
Nov 20, 2007 16.43 16.81 16.10 16.54 1,016,278 -0.04(-0.23%)
Nov 19, 2007 16.77 16.81 16.39 16.57 788,712 -0.37(-2.20%)
Nov 16, 2007 16.93 17.03 16.73 16.95 1,130,074 +0.01(+0.04%)
Nov 15, 2007 17.07 17.19 16.72 16.94 797,228 -0.30(-1.72%)
Nov 14, 2007 17.85 17.86 17.19 17.24 720,619 -0.46(-2.62%)
Nov 13, 2007 17.51 17.72 17.31 17.70 627,979 +0.39(+2.24%)
Nov 12, 2007 16.86 17.68 16.79 17.31 1,118,511 +0.49(+2.89%)
Nov 09, 2007 16.77 17.10 16.59 16.83 757,412 -0.20(-1.16%)
Nov 08, 2007 16.74 17.11 16.52 17.02 815,362 +0.46(+2.76%)
Nov 07, 2007 16.76 16.96 16.23 16.57 1,026,462 -0.57(-3.33%)
Nov 06, 2007 16.76 17.18 16.64 17.14 720,225 +0.47(+2.83%)
Nov 05, 2007 16.48 16.77 16.38 16.67 699,463 -0.09(-0.54%)
Nov 02, 2007 16.85 16.94 16.48 16.76 766,217 +0.05(+0.27%)
Nov 01, 2007 16.93 16.95 16.49 16.71 952,285 -0.42(-2.44%)
Oct 31, 2007 17.29 17.31 16.86 17.13 928,106 -0.15(-0.88%)
Oct 30, 2007 17.27 17.52 17.22 17.28 636,127 -0.10(-0.57%)
Oct 29, 2007 17.34 17.63 17.27 17.38 1,037,829 +0.19(+1.11%)
Oct 26, 2007 17.27 17.38 17.05 17.19 994,071 +0.19(+1.12%)
Oct 25, 2007 17.36 17.50 16.80 17.00 1,333,619 -0.26(-1.50%)
Oct 24, 2007 16.95 17.40 16.74 17.26 1,103,399 +0.14(+0.80%)
Oct 23, 2007 17.47 17.47 16.88 17.12 1,073,702 -0.06(-0.35%)
Oct 22, 2007 17.16 17.43 16.97 17.18 1,267,523 -0.13(-0.75%)
Oct 19, 2007 17.90 18.02 17.18 17.31 2,403,905 -0.56(-3.15%)
Oct 18, 2007 17.99 18.29 17.63 17.88 2,662,377 -0.38(-2.08%)
Oct 17, 2007 18.23 18.34 17.91 18.26 1,035,069 +0.21(+1.14%)
Oct 16, 2007 18.35 18.45 18.04 18.05 895,781 -0.43(-2.31%)
Oct 15, 2007 18.45 18.63 18.12 18.48 1,316,143 -0.03(-0.16%)
Oct 12, 2007 18.49 18.74 18.40 18.51 908,264 +0.02(+0.08%)
Oct 11, 2007 18.72 18.96 18.29 18.49 989,472 -0.21(-1.14%)
Oct 10, 2007 19.06 19.06 18.69 18.71 801,958 -0.35(-1.84%)
Oct 09, 2007 19.22 19.41 18.99 19.06 571,082 -0.14(-0.75%)
Oct 08, 2007 19.45 19.56 19.18 19.20 403,279 -0.26(-1.33%)
Oct 05, 2007 19.49 19.63 19.29 19.46 658,202 +0.18(+0.95%)
Oct 04, 2007 19.47 19.62 19.28 19.28 699,463 -0.02(-0.08%)
Oct 03, 2007 19.43 19.62 19.25 19.29 994,203 -0.25(-1.29%)
Oct 02, 2007 19.33 19.63 19.33 19.54 524,039 +0.14(+0.71%)
Oct 01, 2007 19.12 19.57 19.06 19.41 873,311 +0.24(+1.27%)
Sep 28, 2007 19.71 19.77 19.15 19.16 688,425 -0.57(-2.89%)
Sep 27, 2007 19.79 19.85 19.63 19.73 446,905 +0.02(+0.12%)
Sep 26, 2007 19.92 20.01 19.60 19.71 535,865 -0.03(-0.15%)
Sep 25, 2007 20.28 20.55 19.67 19.74 1,052,546 -0.08(-0.38%)
Sep 24, 2007 20.47 20.48 19.74 19.82 756,493 -0.73(-3.56%)
Sep 21, 2007 20.68 20.93 20.46 20.55 750,842 -0.14(-0.66%)
Sep 20, 2007 21.17 21.26 20.44 20.68 574,235 -0.49(-2.30%)
Sep 19, 2007 21.36 21.52 21.06 21.17 572,264 +0.05(+0.22%)
Sep 18, 2007 20.49 21.18 20.36 21.13 819,961 +0.65(+3.20%)
Sep 17, 2007 21.10 21.10 20.44 20.47 508,533 -0.65(-3.06%)
Sep 14, 2007 20.85 21.28 20.75 21.12 410,374 +0.27(+1.28%)
Sep 13, 2007 21.04 21.27 20.78 20.85 665,167 +0.00(+0.00%)
Sep 12, 2007 20.94 21.32 20.78 20.85 527,061 -0.28(-1.33%)
Sep 11, 2007 20.66 21.16 20.60 21.13 408,929 +0.59(+2.85%)
Sep 10, 2007 21.29 21.35 20.20 20.55 662,670 -0.59(-2.77%)
Sep 07, 2007 21.37 21.51 20.94 21.13 764,377 -0.63(-2.90%)
Sep 06, 2007 21.78 22.00 21.41 21.76 698,281 +0.07(+0.32%)
Sep 05, 2007 21.81 22.03 21.56 21.70 452,555 -0.22(-1.01%)
Sep 04, 2007 22.15 22.24 21.90 21.92 733,103 -0.30(-1.34%)
Aug 31, 2007 22.06 22.34 21.73 22.21 503,540 +0.56(+2.56%)
Aug 30, 2007 21.54 22.10 21.48 21.66 452,949 -0.08(-0.38%)
Aug 29, 2007 21.46 21.80 21.23 21.74 527,718 +0.51(+2.40%)
Aug 28, 2007 22.38 22.38 21.18 21.23 465,433 -1.21(-5.39%)
Aug 27, 2007 21.98 22.64 21.77 22.44 870,814 +0.62(+2.86%)
Aug 24, 2007 21.50 21.92 21.39 21.82 614,576 +0.12(+0.56%)
Aug 23, 2007 22.36 22.37 21.58 21.70 567,534 -0.31(-1.42%)
Aug 22, 2007 22.22 22.43 21.97 22.01 755,967 +0.05(+0.21%)
Aug 21, 2007 22.41 22.63 21.90 21.96 669,109 -0.45(-2.00%)
Aug 20, 2007 22.12 22.67 21.93 22.41 990,917 +0.34(+1.55%)
Aug 17, 2007 21.94 22.91 21.94 22.07 1,212,202 +0.13(+0.59%)
Aug 16, 2007 20.66 22.00 20.39 21.94 1,544,391 +0.96(+4.57%)
Aug 15, 2007 21.30 22.17 20.94 20.98 1,144,135 -0.27(-1.29%)
Aug 14, 2007 21.29 21.59 21.04 21.26 1,156,749 -0.04(-0.18%)
Aug 13, 2007 22.31 22.83 20.40 21.29 1,912,717 -1.02(-4.57%)
Aug 10, 2007 23.34 24.60 22.18 22.31 3,313,353 -2.40(-9.70%)
Aug 09, 2007 21.22 25.33 21.15 24.71 4,035,155 -0.20(-0.79%)
Aug 08, 2007 23.59 25.42 23.33 24.91 3,214,668 +1.61(+6.93%)
Aug 07, 2007 21.96 23.71 21.70 23.29 1,981,573 +1.25(+5.66%)
Aug 06, 2007 21.61 22.14 21.10 22.05 1,375,931 +0.40(+1.83%)
Aug 03, 2007 21.91 22.37 21.61 21.65 1,112,072 -0.72(-3.20%)
Aug 02, 2007 21.96 22.53 21.82 22.37 1,137,302 +0.58(+2.65%)
Aug 01, 2007 21.48 22.05 21.45 21.79 1,269,363 +0.21(+0.95%)
Jul 31, 2007 21.92 22.23 21.55 21.58 720,882 -0.04(-0.18%)
Jul 30, 2007 21.28 21.81 20.97 21.62 782,642 +0.47(+2.23%)
Jul 27, 2007 21.22 21.74 20.85 21.15 1,510,095 -0.21(-0.96%)
Jul 26, 2007 21.99 22.04 21.03 21.35 1,375,143 -1.10(-4.91%)
Jul 25, 2007 22.39 22.56 22.07 22.46 974,623 +0.33(+1.48%)
Jul 24, 2007 22.72 22.75 21.95 22.13 981,588 -0.72(-3.16%)
Jul 23, 2007 23.07 23.43 22.85 22.85 620,752 -0.16(-0.69%)
Jul 20, 2007 23.04 23.31 22.76 23.01 1,210,756 -0.33(-1.40%)
Jul 19, 2007 23.36 23.52 23.04 23.34 603,538 +0.23(+0.99%)
Jul 18, 2007 23.20 23.26 22.75 23.11 656,494 -0.18(-0.78%)
Jul 17, 2007 23.58 23.66 23.27 23.29 594,471 -0.17(-0.71%)
Jul 16, 2007 23.75 23.94 23.37 23.46 699,069 -0.31(-1.31%)
Jul 13, 2007 23.98 24.03 23.61 23.77 406,432 -0.17(-0.70%)
Jul 12, 2007 23.79 24.04 23.66 23.94 669,766 +0.40(+1.68%)
Jul 11, 2007 23.42 23.61 23.20 23.55 731,657 +0.21(+0.91%)
Jul 10, 2007 24.73 24.73 23.31 23.33 1,139,141 -1.50(-6.04%)
Jul 09, 2007 25.17 25.17 24.66 24.83 549,663 -0.22(-0.88%)
Jul 06, 2007 25.19 25.30 24.93 25.05 423,252 +0.08(+0.34%)
Jul 05, 2007 24.94 25.13 24.80 24.97 396,577 +0.09(+0.37%)
Jul 03, 2007 24.85 25.11 24.82 24.88 429,691 +0.30(+1.24%)
Jul 02, 2007 24.06 24.73 24.06 24.57 542,304 +0.56(+2.31%)
Jun 29, 2007 24.38 24.50 23.97 24.02 495,918 -0.18(-0.72%)
Jun 28, 2007 24.12 24.80 24.04 24.19 642,171 +0.17(+0.70%)
Jun 27, 2007 23.49 24.04 23.24 24.03 439,020 +0.34(+1.45%)
Jun 26, 2007 23.88 23.93 23.47 23.68 775,021 +0.12(+0.52%)
Jun 25, 2007 23.63 23.78 23.50 23.56 1,047,290 -0.07(-0.29%)
Jun 22, 2007 23.90 24.02 23.46 23.63 928,501 -0.37(-1.55%)
Jun 21, 2007 23.99 24.16 23.74 24.00 869,500 -0.17(-0.69%)
Jun 20, 2007 24.43 24.60 24.13 24.17 554,919 -0.19(-0.78%)
Jun 19, 2007 24.12 24.44 23.87 24.36 522,593 +0.18(+0.72%)
Jun 18, 2007 24.18 24.31 24.03 24.18 579,754 +0.12(+0.51%)
Jun 15, 2007 24.20 24.35 24.03 24.06 976,989 +0.27(+1.15%)
Jun 14, 2007 23.86 24.10 23.64 23.79 744,666 +0.14(+0.61%)
Jun 13, 2007 23.85 24.05 23.51 23.64 878,304 -0.11(-0.48%)
Jun 12, 2007 23.87 24.15 23.64 23.76 908,264 -0.21(-0.86%)
Jun 11, 2007 23.82 24.04 23.48 23.96 663,196 +0.17(+0.70%)
Jun 08, 2007 23.32 23.87 22.94 23.80 603,013 +0.49(+2.09%)
Jun 07, 2007 23.95 23.95 23.31 23.31 1,038,617 -0.64(-2.67%)
Jun 06, 2007 24.28 24.35 23.76 23.95 738,622 -0.42(-1.72%)
Jun 05, 2007 25.38 24.93 23.87 24.37 1,440,845 -0.79(-3.15%)
Jun 04, 2007 24.77 25.17 24.76 25.16 727,584 +0.39(+1.57%)
Jun 01, 2007 24.88 25.01 24.54 24.77 568,716 +0.08(+0.31%)
May 31, 2007 24.50 24.72 24.20 24.69 738,490 +0.30(+1.22%)
May 30, 2007 24.22 24.40 23.99 24.40 411,688 +0.02(+0.06%)
May 29, 2007 24.62 24.63 24.18 24.38 406,432 -0.11(-0.44%)
May 25, 2007 24.58 24.62 24.26 24.49 457,286 +0.03(+0.12%)
May 24, 2007 24.14 24.64 24.14 24.46 1,038,880 +0.34(+1.42%)
May 23, 2007 24.18 24.35 24.05 24.12 492,108 -0.05(-0.19%)
May 22, 2007 24.15 24.20 23.85 24.16 669,109 +0.18(+0.76%)
May 21, 2007 24.25 24.24 23.72 23.98 397,103 +0.11(+0.48%)
May 18, 2007 23.92 23.99 23.61 23.87 602,224 +0.02(+0.06%)
May 17, 2007 24.12 24.12 23.61 23.85 716,020 -0.40(-1.66%)
May 16, 2007 24.15 24.45 23.78 24.25 657,151 +0.22(+0.92%)
May 15, 2007 24.44 24.50 24.00 24.03 678,307 -0.31(-1.28%)
May 14, 2007 24.85 24.88 24.26 24.34 1,017,724 -0.50(-2.02%)
May 11, 2007 24.59 24.85 24.16 24.85 794,074 +0.90(+3.75%)
May 10, 2007 24.49 24.49 23.93 23.95 686,060 -0.59(-2.42%)
May 09, 2007 24.03 24.63 23.99 24.54 923,639 +0.46(+1.90%)
May 08, 2007 23.95 24.28 23.58 24.09 941,247 +0.14(+0.57%)
May 07, 2007 23.84 24.05 23.76 23.95 582,054 +0.11(+0.45%)
May 04, 2007 23.75 23.86 23.55 23.84 605,509 +0.25(+1.06%)
May 03, 2007 23.57 23.68 23.45 23.59 732,577 +0.05(+0.23%)
May 02, 2007 22.99 23.63 22.99 23.54 1,149,522 +0.61(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.