Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.988 -0.022 (-0.22%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.929 4.956 4.920 4.956 95,515 +0.03(+0.63%)
Apr 29, 2008 4.925 4.934 4.916 4.925 96,724 +0.00(+0.09%)
Apr 28, 2008 4.916 4.947 4.912 4.920 103,178 -0.02(-0.36%)
Apr 25, 2008 4.952 4.954 4.929 4.938 52,732 +0.00(+0.09%)
Apr 24, 2008 4.952 4.956 4.926 4.934 90,220 -0.04(-0.72%)
Apr 23, 2008 4.925 4.974 4.925 4.969 105,729 +0.05(+1.00%)
Apr 22, 2008 4.925 4.952 4.912 4.920 94,660 -0.04(-0.81%)
Apr 21, 2008 4.943 4.965 4.920 4.960 131,917 -0.00(-0.09%)
Apr 18, 2008 4.929 4.965 4.925 4.965 108,608 +0.03(+0.54%)
Apr 17, 2008 4.907 4.944 4.907 4.938 103,441 +0.00(+0.00%)
Apr 16, 2008 4.903 4.956 4.903 4.938 163,714 +0.04(+0.73%)
Apr 15, 2008 4.907 4.922 4.898 4.903 88,482 -0.02(-0.45%)
Apr 14, 2008 4.898 4.943 4.898 4.925 70,383 +0.01(+0.27%)
Apr 11, 2008 4.889 4.934 4.885 4.912 124,993 +0.03(+0.55%)
Apr 10, 2008 4.889 4.912 4.854 4.885 115,206 -0.00(-0.09%)
Apr 09, 2008 4.845 4.889 4.845 4.889 106,672 +0.04(+0.83%)
Apr 08, 2008 4.863 4.880 4.840 4.849 187,595 -0.03(-0.55%)
Apr 07, 2008 4.858 4.903 4.849 4.876 111,838 +0.00(+0.00%)
Apr 04, 2008 4.858 4.880 4.836 4.876 183,701 +0.00(+0.00%)
Apr 03, 2008 4.814 4.885 4.814 4.876 130,253 +0.04(+0.83%)
Apr 02, 2008 4.889 4.894 4.818 4.836 279,895 -0.04(-0.73%)
Apr 01, 2008 4.898 4.912 4.858 4.871 208,629 -0.02(-0.45%)
Mar 31, 2008 4.863 4.898 4.840 4.894 90,728 +0.03(+0.64%)
Mar 28, 2008 4.836 4.880 4.836 4.863 152,402 +0.01(+0.28%)
Mar 27, 2008 4.867 4.889 4.840 4.849 112,511 -0.02(-0.37%)
Mar 26, 2008 4.809 4.867 4.805 4.867 184,824 +0.05(+1.11%)
Mar 25, 2008 4.760 4.822 4.760 4.814 109,592 +0.03(+0.56%)
Mar 24, 2008 4.765 4.818 4.760 4.787 164,794 +0.03(+0.56%)
Mar 21, 2008 4.765 4.773 4.742 4.760 182,354 +0.00(+0.00%)
Mar 20, 2008 4.765 4.773 4.742 4.760 182,354 -0.01(-0.28%)
Mar 19, 2008 4.787 4.787 4.756 4.773 151,587 +0.00(+0.00%)
Mar 18, 2008 4.733 4.814 4.733 4.773 209,977 +0.04(+0.85%)
Mar 17, 2008 4.769 4.831 4.724 4.733 198,025 -0.06(-1.21%)
Mar 14, 2008 4.809 4.845 4.791 4.791 90,503 -0.03(-0.65%)
Mar 13, 2008 4.791 4.827 4.791 4.822 97,276 +0.01(+0.19%)
Mar 12, 2008 4.836 4.840 4.796 4.814 316,822 -0.02(-0.37%)
Mar 11, 2008 4.845 4.854 4.818 4.831 286,332 -0.00(-0.09%)
Mar 10, 2008 4.867 4.880 4.836 4.836 190,214 -0.03(-0.64%)
Mar 07, 2008 4.845 4.882 4.845 4.867 74,109 +0.02(+0.46%)
Mar 06, 2008 4.863 4.907 4.827 4.845 119,702 -0.03(-0.55%)
Mar 05, 2008 4.845 4.916 4.845 4.871 147,320 +0.05(+1.02%)
Mar 04, 2008 4.854 4.880 4.796 4.822 126,435 -0.04(-0.91%)
Mar 03, 2008 4.769 4.885 4.769 4.867 457,523 +0.10(+2.15%)
Feb 29, 2008 4.809 4.822 4.640 4.765 247,930 -0.09(-1.83%)
Feb 28, 2008 4.907 4.907 4.831 4.854 281,840 -0.07(-1.45%)
Feb 27, 2008 4.974 4.992 4.920 4.925 203,015 -0.07(-1.43%)
Feb 26, 2008 4.987 5.018 4.978 4.996 73,884 -0.01(-0.27%)
Feb 25, 2008 4.929 5.032 4.925 5.009 46,936 +0.07(+1.44%)
Feb 22, 2008 4.952 4.969 4.938 4.938 92,973 -0.04(-0.81%)
Feb 21, 2008 4.987 5.009 4.969 4.978 51,876 -0.03(-0.62%)
Feb 20, 2008 5.023 5.041 4.996 5.009 148,443 -0.04(-0.88%)
Feb 19, 2008 5.009 5.054 5.009 5.054 97,465 +0.07(+1.34%)
Feb 18, 2008 4.974 4.987 4.920 4.987 0 +0.00(+0.00%)
Feb 15, 2008 4.974 4.987 4.920 4.987 141,481 -0.03(-0.62%)
Feb 14, 2008 5.107 5.107 5.009 5.018 157,125 -0.12(-2.42%)
Feb 13, 2008 5.201 5.210 5.143 5.143 132,296 -0.07(-1.28%)
Feb 12, 2008 5.170 5.210 5.170 5.210 94,994 +0.03(+0.52%)
Feb 11, 2008 5.143 5.183 5.058 5.183 166,634 +0.01(+0.10%)
Feb 08, 2008 5.156 5.192 5.143 5.178 60,269 -0.01(-0.10%)
Feb 07, 2008 5.156 5.197 5.156 5.183 20,660 +0.01(+0.17%)
Feb 06, 2008 5.170 5.188 5.165 5.174 34,135 +0.01(+0.11%)
Feb 05, 2008 5.170 5.179 5.161 5.169 5,614 -0.01(-0.19%)
Feb 04, 2008 5.165 5.183 5.161 5.179 39,525 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.