Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.49	16.60	16.48	16.51	458,028	-0.04(-0.24%)
Apr 27, 2006	16.32	16.59	16.32	16.55	1,469,876	+0.18(+1.09%)
Apr 26, 2006	16.43	16.47	16.36	16.37	1,478,888	+0.10(+0.63%)
Apr 25, 2006	16.46	16.46	16.22	16.27	936,987	+0.06(+0.37%)
Apr 24, 2006	16.18	16.25	16.14	16.21	799,768	-0.00(-0.01%)
Apr 21, 2006	16.30	16.30	16.15	16.21	1,092,958	+0.16(+0.99%)
Apr 20, 2006	16.04	16.08	15.98	16.05	961,844	+0.08(+0.53%)
Apr 19, 2006	15.84	15.99	15.84	15.96	2,255,980	+0.19(+1.24%)
Apr 18, 2006	15.74	15.80	15.73	15.77	2,103,353	+0.16(+1.04%)
Apr 17, 2006	15.63	15.71	15.60	15.61	573,152	+0.06(+0.37%)
Apr 13, 2006	15.52	15.61	15.52	15.55	530,707	+0.03(+0.18%)
Apr 12, 2006	15.60	15.62	15.49	15.52	1,805,220	-0.08(-0.51%)
Apr 11, 2006	15.70	15.73	15.58	15.60	584,200	-0.06(-0.38%)
Apr 10, 2006	15.67	15.69	15.59	15.66	627,662	+0.02(+0.15%)
Apr 07, 2006	15.81	15.82	15.60	15.64	560,215	-0.07(-0.45%)
Apr 06, 2006	15.82	15.82	15.67	15.71	677,811	-0.22(-1.41%)
Apr 05, 2006	15.95	15.99	15.90	15.94	748,892	-0.02(-0.13%)
Apr 04, 2006	15.94	15.98	15.91	15.96	551,930	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.