Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.10 10.45 9.893 10.12 1,388,254 +1.19(+13.33%)
Apr 29, 2009 9.025 9.215 8.826 8.934 746,540 +0.99(+12.50%)
Apr 28, 2009 7.958 8.082 7.858 7.941 697,318 -0.13(-1.64%)
Apr 27, 2009 8.231 8.396 8.007 8.073 705,070 -0.19(-2.30%)
Apr 24, 2009 7.585 8.264 7.527 8.264 817,223 +0.41(+5.27%)
Apr 23, 2009 7.668 7.908 7.536 7.850 540,350 +0.44(+5.92%)
Apr 22, 2009 7.453 7.784 7.379 7.412 831,328 -0.26(-3.34%)
Apr 21, 2009 7.279 7.726 7.213 7.668 835,635 +0.23(+3.11%)
Apr 20, 2009 7.891 7.933 7.370 7.436 901,390 -0.69(-8.45%)
Apr 17, 2009 7.858 8.280 7.784 8.123 1,533,670 +0.80(+10.96%)
Apr 16, 2009 7.387 7.494 7.097 7.321 669,177 +0.04(+0.57%)
Apr 15, 2009 6.948 7.329 6.651 7.279 989,050 +0.23(+3.29%)
Apr 14, 2009 7.271 7.428 6.940 7.048 1,217,296 -0.67(-8.68%)
Apr 13, 2009 7.279 7.809 7.246 7.718 540,882 +0.47(+6.51%)
Apr 09, 2009 6.990 7.279 6.932 7.246 804,934 +0.77(+11.88%)
Apr 08, 2009 6.444 6.493 6.262 6.477 361,308 +0.09(+1.42%)
Apr 07, 2009 6.808 6.824 6.361 6.386 1,218,473 -0.96(-13.06%)
Apr 06, 2009 7.321 7.470 7.197 7.345 667,892 -0.45(-5.73%)
Apr 03, 2009 7.635 7.858 7.155 7.792 932,221 +1.05(+15.58%)
Apr 02, 2009 6.618 6.981 6.609 6.742 517,708 +0.66(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.