Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.50 25.55 25.43 25.55 1,550 -0.02(-0.07%)
Apr 26, 2019 25.57 25.57 25.57 0 +0.07(+0.26%)
Apr 25, 2019 25.50 25.60 25.31 25.50 3,519 +0.09(+0.37%)
Apr 24, 2019 25.41 25.41 16 +0.00(+0.00%)
Apr 23, 2019 25.41 25.41 25.41 25.41 582 -0.00(-0.01%)
Apr 22, 2019 25.40 25.41 25.40 25.41 370 +0.08(+0.31%)
Apr 17, 2019 25.33 25.33 25.33 0 -0.02(-0.08%)
Apr 16, 2019 25.30 25.35 25.30 25.35 1,930 -0.10(-0.39%)
Apr 15, 2019 25.51 25.51 25.27 25.45 3,811 -0.09(-0.34%)
Apr 12, 2019 25.51 25.54 25.37 25.54 2,200 +0.17(+0.66%)
Apr 10, 2019 25.37 25.37 25.37 0 +0.17(+0.67%)
Apr 09, 2019 25.15 25.20 25.13 25.20 2,400 -0.14(-0.57%)
Apr 08, 2019 25.32 25.34 25.32 25.34 200 +0.12(+0.49%)
Apr 05, 2019 25.23 25.23 25.22 25.22 1,500 -0.25(-0.98%)
Apr 04, 2019 25.47 25.47 25.47 25.47 94 +0.00(+0.00%)
Apr 03, 2019 25.22 25.47 25.22 25.47 212 +0.28(+1.11%)
Apr 02, 2019 25.19 25.43 25.17 25.19 3,798 +0.09(+0.36%)
Apr 01, 2019 25.18 25.18 25.10 25.10 500 -0.03(-0.12%)
Mar 29, 2019 25.13 25.13 25.13 25.13 1,500 -0.21(-0.84%)
Mar 28, 2019 25.34 25.34 25.34 25.34 392 +0.22(+0.89%)
Mar 27, 2019 25.22 25.22 25.12 25.12 1,540 -0.19(-0.75%)
Mar 26, 2019 25.25 25.47 25.20 25.31 3,700 -0.01(-0.04%)
Mar 25, 2019 25.32 25.32 25.32 25.32 200 +0.01(+0.04%)
Mar 22, 2019 25.40 25.40 25.25 25.31 4,300 -0.09(-0.35%)
Mar 21, 2019 25.40 25.40 25.40 25.40 316 -0.07(-0.27%)
Mar 20, 2019 25.47 25.47 25.47 25.47 100 +0.10(+0.39%)
Mar 19, 2019 25.37 25.37 25.37 25.37 501 +0.00(+0.00%)
Mar 18, 2019 25.31 25.37 25.31 25.37 433 +0.08(+0.32%)
Mar 15, 2019 25.21 25.29 25.21 25.29 1,400 +0.09(+0.36%)
Mar 14, 2019 25.20 25.20 25.20 25.20 275 -0.10(-0.40%)
Mar 13, 2019 25.34 25.34 25.30 25.30 250 +0.01(+0.04%)
Mar 12, 2019 25.39 25.39 25.29 25.29 1,650 -0.10(-0.40%)
Mar 11, 2019 25.40 25.44 25.30 25.39 2,109 +0.15(+0.60%)
Mar 08, 2019 25.23 25.24 25.23 25.24 300 -0.01(-0.04%)
Mar 07, 2019 25.30 25.30 25.25 25.25 1,291 -0.05(-0.20%)
Mar 06, 2019 25.20 25.30 25.20 25.30 5,859 +0.15(+0.60%)
Mar 05, 2019 25.17 25.17 25.15 25.15 600 +0.02(+0.08%)
Mar 04, 2019 25.07 25.17 25.02 25.13 2,050 +0.10(+0.39%)
Mar 01, 2019 25.04 25.10 25.02 25.03 4,000 -0.03(-0.12%)
Feb 28, 2019 25.00 25.26 24.92 25.06 14,263 -0.19(-0.75%)
Feb 27, 2019 25.25 25.27 25.25 25.25 1,083 -0.03(-0.12%)
Feb 26, 2019 25.28 25.28 25.28 25.28 100 +0.00(+0.00%)
Feb 25, 2019 25.28 25.28 25.28 25.28 216 +0.03(+0.11%)
Feb 21, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 20, 2019 25.42 25.47 25.25 25.25 4,600 -0.05(-0.19%)
Feb 19, 2019 25.30 25.30 25.30 25.30 200 -0.17(-0.67%)
Feb 15, 2019 25.47 25.47 25.47 25.47 200 +0.22(+0.87%)
Feb 14, 2019 25.25 25.25 25.25 25.25 100 +0.04(+0.16%)
Feb 12, 2019 25.21 25.21 25.21 0 +0.01(+0.04%)
Feb 11, 2019 25.20 25.20 25.20 25.20 1,100 -0.09(-0.36%)
Feb 08, 2019 25.32 25.32 25.29 25.29 900 -0.07(-0.28%)
Feb 07, 2019 25.33 25.36 25.33 25.36 200 +0.07(+0.28%)
Feb 06, 2019 25.17 25.29 25.17 25.29 1,650 +0.12(+0.47%)
Feb 05, 2019 25.19 25.20 25.02 25.17 3,486 +0.02(+0.09%)
Feb 04, 2019 25.49 25.49 25.05 25.15 4,230 -0.27(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.