Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.800 3.810 3.599 3.710 53,236 +0.18(+5.10%)
Apr 29, 2020 3.470 3.750 3.470 3.530 94,131 -0.13(-3.55%)
Apr 28, 2020 3.830 3.830 3.420 3.660 49,864 +0.11(+3.10%)
Apr 27, 2020 3.740 3.740 3.500 3.550 34,518 -0.07(-1.93%)
Apr 24, 2020 3.560 3.740 3.560 3.620 11,400 +0.04(+1.26%)
Apr 23, 2020 3.670 3.680 3.500 3.575 10,573 -0.11(-3.12%)
Apr 22, 2020 3.590 3.700 3.550 3.690 10,606 +0.19(+5.43%)
Apr 21, 2020 3.690 3.780 3.500 3.500 7,963 -0.07(-1.96%)
Apr 20, 2020 3.730 3.830 3.520 3.570 19,557 -0.02(-0.56%)
Apr 17, 2020 3.600 3.754 3.540 3.590 14,700 +0.01(+0.28%)
Apr 16, 2020 3.700 3.730 3.570 3.580 18,107 -0.12(-3.24%)
Apr 15, 2020 3.900 3.910 3.600 3.700 18,879 -0.23(-5.85%)
Apr 14, 2020 4.270 4.270 3.880 3.930 41,164 +0.05(+1.31%)
Apr 13, 2020 3.790 4.000 3.500 3.879 32,700 +0.28(+7.76%)
Apr 09, 2020 3.620 4.200 3.520 3.600 68,300 +0.34(+10.43%)
Apr 08, 2020 2.860 3.390 2.860 3.260 35,204 +0.32(+10.88%)
Apr 07, 2020 3.050 3.310 2.930 2.940 22,680 +0.01(+0.34%)
Apr 06, 2020 3.260 3.293 2.910 2.930 22,014 -0.07(-2.33%)
Apr 03, 2020 3.390 3.390 2.930 3.000 56,700 -0.38(-11.24%)
Apr 02, 2020 3.760 3.911 3.350 3.380 37,052 -0.47(-12.21%)
Apr 01, 2020 3.970 4.100 3.850 3.850 30,716 -0.26(-6.33%)
Mar 31, 2020 4.320 4.390 4.100 4.110 5,008 -0.22(-5.08%)
Mar 30, 2020 4.660 4.660 4.300 4.330 17,295 -0.14(-3.13%)
Mar 27, 2020 4.520 4.540 4.040 4.470 37,500 -0.03(-0.67%)
Mar 26, 2020 4.500 4.890 4.500 4.500 77,734 -0.02(-0.44%)
Mar 25, 2020 5.000 5.930 4.180 4.520 295,842 -0.44(-8.78%)
Mar 24, 2020 5.030 5.461 4.050 4.955 107,537 -0.84(-14.57%)
Mar 23, 2020 5.380 5.840 5.150 5.800 65,461 +0.76(+15.08%)
Mar 20, 2020 3.690 5.300 3.385 5.040 47,500 +1.21(+31.42%)
Mar 19, 2020 3.020 3.900 2.800 3.835 95,853 +0.75(+24.51%)
Mar 18, 2020 5.690 5.690 2.900 3.080 106,683 -2.23(-42.00%)
Mar 17, 2020 6.830 6.830 5.310 5.310 84,471 -1.69(-24.14%)
Mar 16, 2020 7.400 7.990 6.690 7.000 122,665 -0.69(-8.97%)
Mar 13, 2020 7.900 8.150 7.679 7.689 56,100 -0.21(-2.67%)
Mar 12, 2020 8.340 9.015 7.900 7.900 68,410 -1.32(-14.32%)
Mar 11, 2020 9.890 9.890 9.029 9.220 19,879 -0.30(-3.15%)
Mar 10, 2020 9.490 9.980 9.480 9.520 22,069 -0.04(-0.42%)
Mar 09, 2020 10.48 10.48 8.720 9.560 20,718 -0.91(-8.69%)
Mar 06, 2020 10.45 10.64 10.42 10.47 22,000 +0.00(+0.00%)
Mar 05, 2020 10.42 10.61 10.42 10.47 53,600 +0.15(+1.45%)
Mar 04, 2020 10.23 10.71 10.23 10.32 39,119 +0.04(+0.39%)
Mar 03, 2020 10.11 10.50 10.11 10.28 108,092 +0.15(+1.48%)
Mar 02, 2020 9.970 10.24 9.940 10.13 33,519 +0.15(+1.50%)
Feb 28, 2020 10.05 10.09 9.890 9.980 61,300 -0.03(-0.30%)
Feb 27, 2020 10.05 10.12 9.960 10.01 31,155 -0.18(-1.77%)
Feb 26, 2020 10.40 10.40 10.09 10.19 120,410 -0.21(-2.02%)
Feb 25, 2020 10.35 10.40 10.33 10.40 63,929 -0.01(-0.10%)
Feb 24, 2020 10.75 10.75 10.35 10.41 96,632 -0.42(-3.88%)
Feb 21, 2020 10.81 10.83 10.80 10.83 25,300 -0.01(-0.09%)
Feb 20, 2020 10.83 10.84 10.82 10.84 3,963 -0.01(-0.09%)
Feb 19, 2020 10.84 10.85 10.83 10.85 8,396 +0.00(+0.05%)
Feb 18, 2020 10.83 10.85 10.83 10.85 77,041 +0.03(+0.23%)
Feb 14, 2020 10.85 10.85 10.80 10.82 8,200 -0.02(-0.18%)
Feb 13, 2020 10.88 10.88 10.80 10.84 112,885 -0.01(-0.09%)
Feb 12, 2020 10.86 10.89 10.82 10.85 54,106 -0.03(-0.28%)
Feb 11, 2020 10.86 10.88 10.86 10.88 5,972 +0.03(+0.28%)
Feb 10, 2020 10.83 10.89 10.78 10.85 28,773 -0.03(-0.28%)
Feb 07, 2020 10.90 10.90 10.85 10.88 44,300 -0.01(-0.09%)
Feb 06, 2020 10.84 10.91 10.83 10.89 24,892 +0.05(+0.46%)
Feb 05, 2020 10.79 10.86 10.79 10.84 512,110 +0.00(+0.00%)
Feb 04, 2020 10.77 10.85 10.77 10.84 58,501 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.