Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.17 11.17 10.79 10.91 542,605 -0.09(-0.82%)
Apr 27, 2017 10.98 11.02 10.63 11.00 766,527 -0.06(-0.54%)
Apr 26, 2017 10.88 11.32 10.69 11.06 642,434 +0.13(+1.19%)
Apr 25, 2017 10.61 10.97 10.48 10.93 328,284 +0.30(+2.82%)
Apr 24, 2017 10.56 10.85 10.51 10.63 492,945 -0.05(-0.47%)
Apr 21, 2017 10.58 10.84 10.36 10.68 738,873 +0.02(+0.19%)
Apr 20, 2017 10.76 10.98 10.49 10.66 946,965 -0.03(-0.28%)
Apr 19, 2017 11.12 11.36 10.63 10.69 578,069 -0.45(-4.04%)
Apr 18, 2017 11.30 11.36 11.08 11.14 211,838 -0.20(-1.76%)
Apr 17, 2017 11.35 11.60 11.17 11.34 275,204 -0.08(-0.70%)
Apr 13, 2017 11.83 11.86 11.20 11.42 832,109 -0.47(-3.95%)
Apr 12, 2017 12.10 12.31 11.86 11.89 486,667 -0.27(-2.22%)
Apr 11, 2017 12.32 12.32 11.88 12.16 502,749 -0.11(-0.90%)
Apr 10, 2017 12.01 12.30 11.72 12.27 414,991 +0.38(+3.20%)
Apr 07, 2017 12.00 12.09 11.60 11.89 572,974 -0.15(-1.25%)
Apr 06, 2017 11.93 12.21 11.84 12.04 811,276 +0.16(+1.35%)
Apr 05, 2017 12.64 12.76 11.83 11.88 1,188,531 -0.69(-5.49%)
Apr 04, 2017 12.37 12.58 12.19 12.57 751,256 +0.27(+2.20%)
Apr 03, 2017 12.47 12.54 12.00 12.30 1,143,908 -0.14(-1.13%)
Mar 31, 2017 12.44 12.54 11.64 12.44 2,159,981 +0.10(+0.81%)
Mar 30, 2017 11.75 12.88 10.65 12.34 1,133,132 +0.27(+2.24%)
Mar 29, 2017 11.59 12.50 11.59 12.07 1,171,984 +0.51(+4.41%)
Mar 28, 2017 11.13 11.61 11.01 11.56 769,659 +0.36(+3.21%)
Mar 27, 2017 11.26 11.37 11.10 11.20 918,219 -0.20(-1.75%)
Mar 24, 2017 11.55 11.66 11.21 11.40 639,503 -0.16(-1.38%)
Mar 23, 2017 11.70 11.85 11.25 11.56 696,010 -0.22(-1.87%)
Mar 22, 2017 11.84 12.25 11.76 11.78 824,632 -0.16(-1.34%)
Mar 21, 2017 11.95 12.01 11.44 11.94 676,364 +0.05(+0.42%)
Mar 20, 2017 11.56 11.90 11.28 11.89 598,939 +0.33(+2.85%)
Mar 17, 2017 11.34 11.99 11.34 11.56 2,119,762 +0.23(+2.03%)
Mar 16, 2017 11.50 11.64 11.10 11.33 254,680 -0.21(-1.82%)
Mar 15, 2017 11.50 11.60 11.24 11.54 755,906 +0.04(+0.35%)
Mar 14, 2017 11.89 11.89 11.01 11.50 594,159 -0.60(-4.96%)
Mar 13, 2017 12.04 12.34 11.94 12.10 609,052 +0.11(+0.92%)
Mar 10, 2017 12.06 12.17 11.59 11.99 372,422 -0.02(-0.17%)
Mar 09, 2017 12.02 12.16 11.76 12.01 614,265 -0.07(-0.58%)
Mar 08, 2017 12.43 12.50 11.75 12.08 537,369 -0.31(-2.50%)
Mar 07, 2017 12.20 12.49 12.13 12.39 1,177,369 +0.15(+1.23%)
Mar 06, 2017 12.18 12.58 11.86 12.24 778,932 +0.24(+2.00%)
Mar 03, 2017 11.80 12.17 11.53 12.00 746,646 +0.26(+2.21%)
Mar 02, 2017 11.94 12.08 11.64 11.74 394,230 -0.14(-1.18%)
Mar 01, 2017 11.62 12.66 11.62 11.88 748,241 +0.27(+2.33%)
Feb 28, 2017 12.19 12.25 11.30 11.61 907,994 -0.82(-6.60%)
Feb 27, 2017 12.60 12.86 12.20 12.43 607,621 -0.15(-1.19%)
Feb 24, 2017 13.31 13.37 12.53 12.58 350,680 -0.68(-5.13%)
Feb 23, 2017 13.66 14.07 12.92 13.26 378,606 -0.33(-2.43%)
Feb 22, 2017 13.94 14.28 13.53 13.59 323,149 -0.32(-2.30%)
Feb 21, 2017 13.70 14.16 13.56 13.91 343,565 +0.26(+1.90%)
Feb 17, 2017 13.65 13.65 13.65 0 -0.09(-0.66%)
Feb 16, 2017 13.75 13.87 13.70 13.74 236,665 -0.07(-0.51%)
Feb 15, 2017 14.06 14.08 13.71 13.81 248,770 -0.27(-1.92%)
Feb 14, 2017 13.91 14.20 13.89 14.08 120,689 +0.17(+1.22%)
Feb 13, 2017 14.04 14.30 13.81 13.91 162,030 -0.31(-2.18%)
Feb 10, 2017 14.04 14.65 13.95 14.22 359,341 +0.27(+1.94%)
Feb 09, 2017 13.95 14.37 13.65 13.95 191,469 +0.05(+0.36%)
Feb 08, 2017 14.05 14.11 13.70 13.90 234,137 -0.11(-0.79%)
Feb 07, 2017 14.37 14.37 13.66 14.01 383,837 -0.28(-1.96%)
Feb 06, 2017 14.02 14.60 14.00 14.29 240,437 +0.17(+1.20%)
Feb 03, 2017 14.05 14.18 13.77 14.12 181,949 +0.12(+0.86%)
Feb 02, 2017 14.23 14.25 13.77 14.00 377,380 -0.35(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.