Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.636 9.675 9.456 9.539 518,301 -0.09(-0.94%)
Apr 28, 2016 9.623 9.722 9.609 9.630 407,425 +0.00(+0.00%)
Apr 27, 2016 9.566 9.693 9.566 9.630 600,723 +0.07(+0.71%)
Apr 26, 2016 9.544 9.637 9.532 9.562 466,031 +0.03(+0.36%)
Apr 25, 2016 9.505 9.555 9.449 9.528 437,511 +0.02(+0.21%)
Apr 22, 2016 9.469 9.643 9.469 9.508 780,410 +0.05(+0.50%)
Apr 21, 2016 9.498 9.501 9.381 9.460 543,045 -0.02(-0.21%)
Apr 20, 2016 9.431 9.498 9.320 9.480 622,849 +0.03(+0.34%)
Apr 19, 2016 9.394 9.483 9.379 9.449 758,434 +0.07(+0.72%)
Apr 18, 2016 9.329 9.406 9.318 9.381 482,379 +0.00(+0.00%)
Apr 15, 2016 9.374 9.448 9.347 9.381 319,008 +0.00(+0.02%)
Apr 14, 2016 9.388 9.428 9.329 9.379 1,537,248 -0.03(-0.29%)
Apr 13, 2016 9.408 9.408 9.345 9.406 1,075,859 -0.00(-0.02%)
Apr 12, 2016 9.345 9.433 9.254 9.408 1,651,635 +0.12(+1.24%)
Apr 11, 2016 9.227 9.347 9.204 9.293 618,383 +0.10(+1.11%)
Apr 08, 2016 9.069 9.207 9.069 9.191 1,366,838 +0.22(+2.50%)
Apr 07, 2016 9.046 9.094 8.944 8.967 880,351 -0.12(-1.32%)
Apr 06, 2016 9.057 9.137 9.010 9.087 718,302 +0.00(+0.02%)
Apr 05, 2016 8.938 9.157 8.843 9.085 1,370,574 -0.03(-0.37%)
Apr 04, 2016 9.415 9.442 9.096 9.119 1,396,172 -0.35(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.