Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.196 2.215 2.127 2.204 634,476 -0.02(-1.09%)
Apr 29, 2009 2.320 2.320 2.020 2.228 333,469 -0.02(-0.79%)
Apr 28, 2009 2.259 2.259 2.162 2.246 402,931 +0.01(+0.51%)
Apr 27, 2009 2.168 2.292 2.129 2.234 339,503 +0.06(+2.98%)
Apr 24, 2009 1.962 2.178 1.953 2.170 775,802 +0.23(+11.67%)
Apr 23, 2009 1.937 1.983 1.858 1.943 473,415 +0.03(+1.56%)
Apr 22, 2009 2.000 2.000 1.866 1.913 501,561 -0.08(-3.81%)
Apr 21, 2009 1.903 2.012 1.903 1.989 428,129 +0.08(+4.05%)
Apr 20, 2009 2.131 2.139 1.889 1.911 381,567 -0.21(-9.89%)
Apr 17, 2009 2.115 2.226 2.115 2.121 443,175 -0.00(-0.15%)
Apr 16, 2009 2.096 2.146 2.050 2.125 438,665 +0.07(+3.46%)
Apr 15, 2009 2.105 2.123 2.034 2.054 282,844 -0.06(-2.97%)
Apr 14, 2009 2.186 2.192 2.105 2.116 236,760 -0.07(-3.18%)
Apr 13, 2009 2.168 2.221 2.168 2.186 145,532 -0.03(-1.53%)
Apr 09, 2009 2.207 2.220 2.165 2.220 144,181 +0.07(+3.23%)
Apr 08, 2009 2.125 2.155 2.102 2.150 71,226 +0.01(+0.53%)
Apr 07, 2009 2.173 2.186 2.131 2.139 154,148 -0.03(-1.56%)
Apr 06, 2009 2.167 2.197 2.154 2.173 95,155 -0.03(-1.25%)
Apr 03, 2009 2.212 2.223 2.189 2.200 86,644 -0.01(-0.66%)
Apr 02, 2009 2.244 2.262 2.179 2.215 224,570 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.