Indicators

Hubbell Inc B (NY: HUBB )

403.68 +5.91 (+1.49%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.96	98.21	96.33	96.43	479,281	-1.48(-1.51%)
Apr 27, 2017	97.25	98.39	97.06	97.91	474,300	+0.62(+0.64%)
Apr 26, 2017	99.36	100.20	97.18	97.29	751,961	-2.55(-2.55%)
Apr 25, 2017	100.75	103.99	99.57	99.84	595,130	-3.75(-3.62%)
Apr 24, 2017	103.02	103.89	102.56	103.59	344,975	+2.16(+2.13%)
Apr 21, 2017	101.32	102.31	101.29	101.43	304,839	+0.06(+0.06%)
Apr 20, 2017	101.50	101.83	100.65	101.37	210,347	+0.49(+0.49%)
Apr 19, 2017	101.05	101.58	100.06	100.88	155,416	+0.07(+0.07%)
Apr 18, 2017	100.69	101.35	100.05	100.81	158,470	-0.23(-0.23%)
Apr 17, 2017	99.91	101.04	99.91	101.04	172,758	+1.36(+1.36%)
Apr 13, 2017	100.11	100.56	99.60	99.68	253,418	-0.81(-0.81%)
Apr 12, 2017	102.13	102.13	100.16	100.49	369,845	-1.69(-1.65%)
Apr 11, 2017	101.91	102.21	101.09	102.18	273,292	+0.03(+0.03%)
Apr 10, 2017	101.62	102.74	101.62	102.16	125,858	+0.43(+0.43%)
Apr 07, 2017	100.67	101.88	100.61	101.72	220,838	+0.68(+0.67%)
Apr 06, 2017	99.43	101.06	99.09	101.04	255,252	+1.75(+1.76%)
Apr 05, 2017	101.53	102.11	99.16	99.29	364,202	-1.55(-1.54%)
Apr 04, 2017	100.67	101.77	99.53	100.84	392,221	-1.67(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.