Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4200 0.4478 0.3673 0.4126 248,788 -0.00(-0.17%)
Apr 29, 2020 0.4300 0.4391 0.4100 0.4133 164,211 +0.00(+0.46%)
Apr 28, 2020 0.4000 0.4232 0.3901 0.4114 145,078 -0.01(-2.79%)
Apr 27, 2020 0.4700 0.4931 0.3058 0.4232 810,483 -0.09(-18.00%)
Apr 24, 2020 0.5000 0.6400 0.4700 0.5161 1,178,400 +0.02(+3.22%)
Apr 23, 2020 0.3900 0.6400 0.3500 0.5000 1,519,391 +0.14(+39.59%)
Apr 22, 2020 0.3300 0.3600 0.3300 0.3582 78,855 +0.05(+15.55%)
Apr 21, 2020 0.3300 0.3300 0.3200 0.3100 30,436 -0.01(-3.13%)
Apr 20, 2020 0.3723 0.3723 0.3115 0.3200 99,663 +0.01(+3.13%)
Apr 17, 2020 0.2875 0.3350 0.2856 0.3103 122,900 +0.03(+8.84%)
Apr 16, 2020 0.3300 0.3300 0.2807 0.2851 62,222 -0.04(-12.30%)
Apr 15, 2020 0.3576 0.3576 0.3126 0.3251 48,664 -0.01(-4.30%)
Apr 14, 2020 0.3570 0.3571 0.3300 0.3397 46,615 -0.00(-0.09%)
Apr 13, 2020 0.3400 0.3600 0.3200 0.3400 63,530 +0.02(+6.25%)
Apr 09, 2020 0.3300 0.4000 0.3191 0.3200 253,100 -0.03(-8.31%)
Apr 08, 2020 0.3526 0.3526 0.3200 0.3490 79,693 -0.00(-0.31%)
Apr 07, 2020 0.3625 0.3800 0.3500 0.3501 45,283 -0.01(-2.72%)
Apr 06, 2020 0.3700 0.3800 0.3500 0.3599 58,510 +0.01(+2.27%)
Apr 03, 2020 0.4410 0.4410 0.3500 0.3519 76,300 -0.06(-14.15%)
Apr 02, 2020 0.4000 0.5000 0.3780 0.4099 90,874 +0.02(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.