Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.690 -0.030 (-0.31%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.871 3.871 3.840 3.849 360,324 -0.02(-0.51%)
Apr 27, 2007 3.869 3.871 3.857 3.869 219,173 +0.00(+0.00%)
Apr 26, 2007 3.854 3.871 3.854 3.869 341,173 +0.01(+0.22%)
Apr 25, 2007 3.869 3.880 3.854 3.860 380,894 -0.01(-0.29%)
Apr 24, 2007 3.869 3.877 3.863 3.871 345,074 +0.00(+0.00%)
Apr 23, 2007 3.871 3.874 3.860 3.871 417,777 +0.00(+0.00%)
Apr 20, 2007 3.852 3.874 3.852 3.871 338,690 +0.01(+0.29%)
Apr 19, 2007 3.826 3.860 3.821 3.860 555,027 +0.02(+0.51%)
Apr 18, 2007 3.846 3.857 3.835 3.840 322,022 -0.01(-0.37%)
Apr 17, 2007 3.863 3.869 3.846 3.854 338,690 -0.01(-0.29%)
Apr 16, 2007 3.871 3.886 3.857 3.866 292,231 -0.01(-0.15%)
Apr 13, 2007 3.874 3.877 3.863 3.871 317,057 +0.00(+0.00%)
Apr 12, 2007 3.883 3.883 3.852 3.871 427,353 -0.03(-0.72%)
Apr 11, 2007 3.888 3.902 3.886 3.900 477,359 +0.01(+0.36%)
Apr 10, 2007 3.888 3.891 3.874 3.886 288,330 +0.01(+0.15%)
Apr 09, 2007 3.874 3.886 3.866 3.880 400,400 +0.01(+0.22%)
Apr 05, 2007 3.877 3.880 3.863 3.871 365,289 -0.00(-0.07%)
Apr 04, 2007 3.866 3.874 3.857 3.874 307,481 +0.01(+0.29%)
Apr 03, 2007 3.857 3.866 3.849 3.863 310,673 +0.01(+0.15%)
Apr 02, 2007 3.838 3.857 3.835 3.857 322,022 +0.02(+0.44%)
Mar 30, 2007 3.854 3.854 3.832 3.840 297,196 -0.01(-0.22%)
Mar 29, 2007 3.852 3.860 3.835 3.849 255,702 +0.01(+0.15%)
Mar 28, 2007 3.832 3.843 3.826 3.843 330,888 +0.02(+0.59%)
Mar 27, 2007 3.818 3.846 3.809 3.821 346,493 +0.01(+0.15%)
Mar 26, 2007 3.826 3.832 3.801 3.815 303,935 -0.00(-0.07%)
Mar 23, 2007 3.815 3.821 3.798 3.818 489,417 +0.01(+0.22%)
Mar 22, 2007 3.790 3.818 3.782 3.809 340,109 +0.03(+0.67%)
Mar 21, 2007 3.784 3.792 3.773 3.784 327,342 +0.01(+0.15%)
Mar 20, 2007 3.756 3.778 3.750 3.778 307,836 +0.03(+0.90%)
Mar 19, 2007 3.736 3.745 3.722 3.745 315,283 +0.02(+0.61%)
Mar 16, 2007 3.725 3.736 3.722 3.722 144,342 -0.00(-0.08%)
Mar 15, 2007 3.742 3.747 3.714 3.725 263,859 -0.01(-0.23%)
Mar 14, 2007 3.773 3.776 3.697 3.733 584,108 -0.03(-0.75%)
Mar 13, 2007 3.812 3.804 3.756 3.761 405,719 -0.05(-1.33%)
Mar 12, 2007 3.801 3.815 3.787 3.812 367,417 +0.01(+0.37%)
Mar 09, 2007 3.807 3.829 3.795 3.798 365,998 -0.00(-0.07%)
Mar 08, 2007 3.750 3.801 3.749 3.801 482,324 +0.05(+1.35%)
Mar 07, 2007 3.708 3.753 3.708 3.750 329,824 +0.04(+1.06%)
Mar 06, 2007 3.691 3.722 3.688 3.711 546,161 +0.03(+0.77%)
Mar 05, 2007 3.468 3.719 3.468 3.683 764,625 -0.04(-1.06%)
Mar 02, 2007 3.829 3.829 3.722 3.722 546,870 -0.08(-2.08%)
Mar 01, 2007 3.815 3.815 3.778 3.801 418,132 -0.01(-0.15%)
Feb 28, 2007 3.832 3.832 3.784 3.807 378,766 -0.01(-0.15%)
Feb 27, 2007 3.863 3.863 3.781 3.812 498,283 -0.05(-1.17%)
Feb 26, 2007 3.846 3.857 3.840 3.857 402,620 +0.01(+0.29%)
Feb 23, 2007 3.807 3.846 3.804 3.846 372,028 +0.03(+0.89%)
Feb 22, 2007 3.809 3.835 3.804 3.812 500,056 -0.00(-0.07%)
Feb 21, 2007 3.823 3.840 3.807 3.815 498,992 -0.01(-0.15%)
Feb 20, 2007 3.832 3.846 3.821 3.821 334,080 -0.01(-0.15%)
Feb 16, 2007 3.846 3.854 3.826 3.826 311,382 -0.01(-0.22%)
Feb 15, 2007 3.835 3.843 3.829 3.835 400,754 +0.01(+0.22%)
Feb 14, 2007 3.854 3.863 3.826 3.826 564,603 -0.02(-0.59%)
Feb 13, 2007 3.857 3.857 3.840 3.849 440,120 -0.02(-0.58%)
Feb 12, 2007 3.871 3.888 3.863 3.871 899,924 -0.01(-0.29%)
Feb 09, 2007 3.888 3.897 3.863 3.883 575,242 -0.01(-0.15%)
Feb 08, 2007 3.891 3.894 3.877 3.888 432,673 +0.01(+0.15%)
Feb 07, 2007 3.911 3.919 3.883 3.883 546,161 -0.03(-0.65%)
Feb 06, 2007 3.925 3.933 3.894 3.908 501,475 -0.01(-0.36%)
Feb 05, 2007 3.902 3.928 3.902 3.922 452,178 +0.01(+0.14%)
Feb 02, 2007 3.891 3.917 3.871 3.917 609,643 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.