Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.52 15.13 14.52 14.84 4,670,966 +0.44(+3.05%)
Apr 29, 2009 13.92 14.63 13.77 14.41 5,050,793 +0.62(+4.51%)
Apr 28, 2009 13.50 14.16 13.31 13.78 6,273,538 -0.57(-3.95%)
Apr 27, 2009 15.16 15.17 13.97 14.35 4,479,108 -1.09(-7.07%)
Apr 24, 2009 14.59 15.82 14.38 15.44 5,206,965 +0.82(+5.59%)
Apr 23, 2009 14.45 14.66 13.66 14.63 4,651,167 +0.58(+4.13%)
Apr 22, 2009 14.33 14.81 13.80 14.05 6,603,703 -0.50(-3.44%)
Apr 21, 2009 13.20 14.73 12.47 14.55 7,312,269 +1.14(+8.51%)
Apr 20, 2009 14.73 14.77 13.31 13.41 5,681,713 -1.79(-11.80%)
Apr 17, 2009 14.81 15.61 14.52 15.20 5,783,825 +0.32(+2.13%)
Apr 16, 2009 14.33 15.61 13.66 14.88 6,126,706 +0.71(+4.99%)
Apr 15, 2009 12.85 14.27 12.71 14.17 6,602,915 +1.20(+9.21%)
Apr 14, 2009 13.77 14.10 12.95 12.98 8,350,900 -0.99(-7.07%)
Apr 13, 2009 13.31 14.22 12.67 13.97 4,331,930 +0.52(+3.90%)
Apr 09, 2009 12.38 13.50 12.38 13.44 7,418,743 +1.48(+12.33%)
Apr 08, 2009 12.03 12.28 11.65 11.97 4,216,085 +0.12(+0.98%)
Apr 07, 2009 13.05 13.25 11.84 11.85 5,548,437 -1.57(-11.72%)
Apr 06, 2009 12.76 13.72 12.62 13.42 5,460,769 +0.11(+0.82%)
Apr 03, 2009 12.28 13.33 11.98 13.31 5,836,514 +0.93(+7.48%)
Apr 02, 2009 11.94 12.62 11.80 12.39 7,941,897 +0.84(+7.29%)
Apr 01, 2009 11.09 11.69 10.98 11.55 4,621,612 -0.01(-0.05%)
Mar 31, 2009 10.94 11.69 10.73 11.55 6,341,395 +0.82(+7.67%)
Mar 30, 2009 11.19 11.30 10.67 10.73 4,220,452 -1.47(-12.05%)
Mar 26, 2009 11.79 12.29 11.23 12.20 5,563,676 +0.48(+4.06%)
Mar 25, 2009 11.62 11.98 10.71 11.72 5,642,928 +0.29(+2.56%)
Mar 24, 2009 12.41 12.61 11.38 11.43 5,817,094 -1.35(-10.55%)
Mar 23, 2009 11.61 12.83 11.56 12.78 7,447,729 +1.94(+17.89%)
Mar 20, 2009 11.86 11.86 10.80 10.84 5,178,735 -1.36(-11.15%)
Mar 19, 2009 12.61 12.73 11.66 12.20 5,261,539 -0.20(-1.58%)
Mar 18, 2009 11.99 12.68 11.39 12.39 5,447,034 +0.29(+2.42%)
Mar 17, 2009 11.19 12.14 10.88 12.10 4,550,025 +1.02(+9.19%)
Mar 16, 2009 12.50 12.51 11.04 11.08 4,630,243 -1.26(-10.23%)
Mar 13, 2009 12.72 12.88 11.95 12.34 0 -0.25(-1.99%)
Mar 12, 2009 11.61 12.70 11.41 12.59 5,366,794 +0.78(+6.61%)
Mar 11, 2009 11.63 12.15 11.22 11.81 5,099,754 +0.20(+1.73%)
Mar 10, 2009 10.69 11.70 10.41 11.61 8,833,492 +1.31(+12.66%)
Mar 09, 2009 10.11 10.44 10.01 10.31 4,062,325 -0.03(-0.30%)
Mar 06, 2009 10.79 10.94 9.685 10.34 0 -0.26(-2.42%)
Mar 05, 2009 10.83 11.16 10.45 10.59 4,813,030 -0.70(-6.21%)
Mar 04, 2009 11.33 11.58 10.86 11.30 5,114,196 +0.94(+9.07%)
Mar 02, 2009 10.73 10.95 10.18 10.36 4,978,779 -0.79(-7.06%)
Feb 27, 2009 11.05 11.69 11.05 11.14 0 -0.29(-2.56%)
Feb 26, 2009 12.17 12.30 11.30 11.44 5,236,255 -0.37(-3.15%)
Feb 25, 2009 11.70 12.44 11.16 11.81 4,694,585 -0.06(-0.51%)
Feb 24, 2009 11.06 12.01 10.81 11.87 5,088,598 +1.14(+10.63%)
Feb 23, 2009 11.72 11.89 10.66 10.73 4,942,033 -0.96(-8.19%)
Feb 20, 2009 10.44 11.80 10.22 11.69 0 +0.80(+7.34%)
Feb 19, 2009 11.64 11.69 10.78 10.89 3,745,649 -0.53(-4.65%)
Feb 18, 2009 11.52 11.82 10.88 11.42 3,668,340 -0.01(-0.11%)
Feb 17, 2009 11.67 12.11 11.19 11.43 4,587,025 -0.68(-5.64%)
Feb 13, 2009 12.72 12.84 11.94 12.11 0 -0.74(-5.74%)
Feb 12, 2009 12.86 13.03 11.95 12.85 6,434,445 -0.38(-2.90%)
Feb 11, 2009 13.19 13.33 12.62 13.23 5,706,945 +0.21(+1.59%)
Feb 10, 2009 13.97 14.14 12.92 13.03 6,988,218 -1.20(-8.40%)
Feb 09, 2009 13.96 14.39 13.52 14.22 3,213,635 +0.32(+2.33%)
Feb 06, 2009 12.78 13.97 12.62 13.90 0 +1.25(+9.88%)
Feb 05, 2009 12.53 13.06 12.04 12.65 5,318,946 +0.02(+0.19%)
Feb 04, 2009 13.63 13.63 12.61 12.62 4,240,211 -0.06(-0.48%)
Feb 03, 2009 12.48 13.37 12.36 12.69 4,012,229 +0.24(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.