Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.655 2.706 2.644 2.706 63,515 +0.05(+1.69%)
Apr 29, 2013 2.621 2.666 2.604 2.661 212,928 +0.04(+1.51%)
Apr 26, 2013 2.647 2.649 2.604 2.621 147,613 -0.03(-1.06%)
Apr 25, 2013 2.717 2.723 2.604 2.649 254,638 -0.05(-1.67%)
Apr 24, 2013 2.706 2.726 2.672 2.694 209,759 +0.01(+0.47%)
Apr 23, 2013 2.659 2.682 2.623 2.682 120,028 +0.03(+1.04%)
Apr 22, 2013 2.604 2.659 2.582 2.654 202,777 +0.03(+1.05%)
Apr 19, 2013 2.582 2.632 2.571 2.626 105,490 +0.02(+0.85%)
Apr 18, 2013 2.565 2.604 2.538 2.604 89,757 +0.04(+1.51%)
Apr 17, 2013 2.565 2.571 2.527 2.565 77,018 +0.00(+0.00%)
Apr 16, 2013 2.493 2.582 2.493 2.565 100,136 +0.06(+2.43%)
Apr 15, 2013 2.521 2.549 2.493 2.504 60,987 -0.05(-1.95%)
Apr 12, 2013 2.560 2.576 2.510 2.554 112,695 -0.04(-1.50%)
Apr 11, 2013 2.571 2.599 2.560 2.593 25,942 -0.01(-0.21%)
Apr 10, 2013 2.560 2.599 2.554 2.599 106,701 +0.01(+0.43%)
Apr 09, 2013 2.538 2.604 2.527 2.587 129,884 +0.08(+3.32%)
Apr 08, 2013 2.488 2.515 2.472 2.504 101,400 +0.01(+0.44%)
Apr 05, 2013 2.493 2.493 2.477 2.493 20,389 +0.01(+0.45%)
Apr 04, 2013 2.499 2.521 2.460 2.482 127,798 -0.02(-0.89%)
Apr 03, 2013 2.532 2.532 2.493 2.504 87,903 -0.03(-1.09%)
Apr 02, 2013 2.504 2.543 2.493 2.532 114,178 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.