Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.20 +0.70 (+3.78%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.672 2.672 2.550 2.576 101,959 -0.08(-2.88%)
Apr 27, 2006 2.703 2.703 2.652 2.652 4,705 -0.03(-1.14%)
Apr 26, 2006 2.703 2.723 2.652 2.683 30,783 -0.07(-2.59%)
Apr 25, 2006 2.662 2.754 2.637 2.754 8,039 +0.06(+2.27%)
Apr 24, 2006 2.729 2.729 2.693 2.693 5,294 -0.01(-0.38%)
Apr 21, 2006 2.754 2.754 2.667 2.703 13,725 -0.05(-1.67%)
Apr 20, 2006 2.632 2.749 2.632 2.749 75,881 +0.07(+2.47%)
Apr 19, 2006 2.678 2.708 2.606 2.683 72,940 +0.01(+0.19%)
Apr 18, 2006 2.606 2.678 2.606 2.678 15,489 +0.03(+1.15%)
Apr 17, 2006 2.555 2.652 2.555 2.647 21,568 +0.07(+2.57%)
Apr 13, 2006 2.611 2.642 2.560 2.581 35,685 -0.03(-1.17%)
Apr 12, 2006 2.586 2.652 2.586 2.611 53,136 +0.00(+0.00%)
Apr 11, 2006 2.703 2.713 2.570 2.611 59,606 -0.10(-3.58%)
Apr 10, 2006 2.683 2.734 2.683 2.708 158,624 +0.01(+0.19%)
Apr 07, 2006 2.708 2.734 2.683 2.703 72,351 -0.01(-0.19%)
Apr 06, 2006 2.805 2.805 2.698 2.708 63,920 -0.12(-4.32%)
Apr 05, 2006 2.657 2.831 2.657 2.831 32,352 +0.12(+4.52%)
Apr 04, 2006 2.729 2.825 2.688 2.708 100,390 -0.02(-0.56%)
Apr 03, 2006 2.545 2.734 2.545 2.723 225,290 +0.14(+5.33%)
Mar 31, 2006 2.591 2.642 2.586 2.586 167,448 -0.06(-2.12%)
Mar 30, 2006 2.530 2.647 2.530 2.642 57,057 +0.06(+2.17%)
Mar 29, 2006 2.474 2.627 2.474 2.586 142,350 +0.09(+3.47%)
Mar 28, 2006 2.596 2.596 2.499 2.499 20,587 -0.09(-3.54%)
Mar 27, 2006 2.596 2.601 2.550 2.591 24,509 -0.01(-0.39%)
Mar 24, 2006 2.499 2.616 2.499 2.601 47,450 +0.10(+4.08%)
Mar 23, 2006 2.499 2.540 2.499 2.499 10,195 +0.00(+0.00%)
Mar 22, 2006 2.453 2.525 2.453 2.499 10,195 +0.05(+1.87%)
Mar 21, 2006 2.621 2.621 2.453 2.453 49,999 -0.17(-6.42%)
Mar 20, 2006 2.570 2.621 2.570 2.621 19,019 +0.03(+0.98%)
Mar 17, 2006 2.448 2.596 2.428 2.596 278,426 +0.12(+4.73%)
Mar 16, 2006 2.504 2.504 2.463 2.479 194,898 -0.01(-0.41%)
Mar 15, 2006 2.499 2.525 2.489 2.489 19,019 -0.01(-0.41%)
Mar 14, 2006 2.499 2.525 2.499 2.499 13,725 -0.03(-1.01%)
Mar 13, 2006 2.504 2.525 2.489 2.525 5,686 +0.00(+0.00%)
Mar 10, 2006 2.550 2.550 2.514 2.525 48,822 -0.03(-1.00%)
Mar 09, 2006 2.550 2.576 2.535 2.550 27,058 -0.05(-1.96%)
Mar 08, 2006 2.550 2.601 2.530 2.601 28,038 +0.07(+2.62%)
Mar 07, 2006 2.550 2.611 2.535 2.535 29,999 -0.07(-2.74%)
Mar 06, 2006 2.611 2.652 2.560 2.606 21,764 -0.02(-0.78%)
Mar 03, 2006 2.601 2.627 2.601 2.627 8,627 -0.04(-1.44%)
Mar 02, 2006 2.627 2.665 2.627 2.665 5,097 +0.07(+2.86%)
Mar 01, 2006 2.611 2.637 2.591 2.591 124,703 +0.01(+0.40%)
Feb 28, 2006 2.678 2.652 2.581 2.581 27,254 -0.10(-3.62%)
Feb 27, 2006 2.601 2.688 2.601 2.678 30,979 +0.05(+1.94%)
Feb 24, 2006 2.652 2.657 2.621 2.627 39,215 -0.03(-1.00%)
Feb 23, 2006 2.627 2.754 2.627 2.653 14,705 -0.02(-0.91%)
Feb 22, 2006 2.754 2.754 2.678 2.678 23,921 +0.03(+0.96%)
Feb 21, 2006 2.703 2.723 2.616 2.652 85,684 -0.03(-1.14%)
Feb 17, 2006 2.601 2.693 2.570 2.683 302,740 +0.08(+3.14%)
Feb 16, 2006 2.581 2.627 2.581 2.601 24,313 +0.01(+0.39%)
Feb 15, 2006 2.565 2.627 2.565 2.591 43,136 +0.03(+0.99%)
Feb 14, 2006 2.678 2.678 2.565 2.565 31,764 -0.10(-3.82%)
Feb 13, 2006 2.749 2.749 2.667 2.667 5,294 -0.06(-2.24%)
Feb 10, 2006 2.754 2.754 2.683 2.729 20,783 -0.03(-0.93%)
Feb 09, 2006 2.698 2.764 2.698 2.754 63,332 +0.09(+3.25%)
Feb 08, 2006 2.657 2.703 2.652 2.667 13,921 -0.02(-0.57%)
Feb 07, 2006 2.729 2.729 2.652 2.683 47,842 -0.03(-1.13%)
Feb 06, 2006 2.729 2.744 2.708 2.713 19,411 +0.02(+0.57%)
Feb 03, 2006 2.713 2.713 2.683 2.698 36,273 +0.04(+1.34%)
Feb 02, 2006 2.688 2.698 2.662 2.662 4,509 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.