Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.39 +0.07 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.523 9.529 9.498 9.529 28,539 +0.01(+0.13%)
Apr 27, 2017 9.561 9.561 9.505 9.517 45,789 -0.03(-0.33%)
Apr 26, 2017 9.567 9.567 9.480 9.548 85,671 +0.02(+0.26%)
Apr 25, 2017 9.467 9.536 9.462 9.523 165,552 +0.09(+0.99%)
Apr 24, 2017 9.443 9.467 9.380 9.430 80,723 +0.06(+0.66%)
Apr 21, 2017 9.368 9.392 9.313 9.368 59,874 +0.03(+0.33%)
Apr 20, 2017 9.312 9.380 9.269 9.337 82,606 +0.04(+0.40%)
Apr 19, 2017 9.300 9.312 9.225 9.300 67,351 +0.02(+0.20%)
Apr 18, 2017 9.312 9.331 9.231 9.281 58,669 -0.06(-0.66%)
Apr 17, 2017 9.343 9.343 9.300 9.343 85,570 +0.06(+0.60%)
Apr 13, 2017 9.343 9.374 9.250 9.287 81,591 -0.07(-0.73%)
Apr 12, 2017 9.362 9.377 9.318 9.356 73,030 -0.02(-0.20%)
Apr 11, 2017 9.356 9.380 9.263 9.374 100,318 -0.02(-0.26%)
Apr 10, 2017 9.368 9.405 9.312 9.399 120,796 -0.02(-0.20%)
Apr 07, 2017 9.231 9.418 9.231 9.418 87,169 +0.14(+1.54%)
Apr 06, 2017 9.207 9.275 9.170 9.275 149,333 +0.06(+0.67%)
Apr 05, 2017 9.138 9.213 9.138 9.213 117,611 +0.07(+0.82%)
Apr 04, 2017 9.039 9.138 9.039 9.138 297,828 -0.02(-0.20%)
Apr 03, 2017 9.194 9.281 9.064 9.157 168,991 -0.04(-0.47%)
Mar 31, 2017 9.126 9.207 9.107 9.200 162,135 +0.06(+0.61%)
Mar 30, 2017 9.176 9.188 9.107 9.145 132,829 -0.07(-0.81%)
Mar 29, 2017 9.138 9.219 9.138 9.219 69,520 +0.08(+0.88%)
Mar 28, 2017 9.033 9.163 9.033 9.138 90,890 +0.09(+1.03%)
Mar 27, 2017 9.033 9.089 8.865 9.045 88,722 -0.06(-0.68%)
Mar 24, 2017 9.163 9.213 9.070 9.107 92,591 -0.02(-0.20%)
Mar 23, 2017 9.151 9.268 9.120 9.126 50,491 -0.04(-0.41%)
Mar 22, 2017 9.207 9.211 9.138 9.163 107,740 -0.04(-0.47%)
Mar 21, 2017 9.374 9.486 9.200 9.207 130,467 -0.18(-1.92%)
Mar 20, 2017 9.418 9.418 9.312 9.387 147,049 -0.03(-0.33%)
Mar 17, 2017 9.418 9.443 9.393 9.418 47,114 +0.02(+0.20%)
Mar 16, 2017 9.561 9.616 9.399 9.399 91,847 -0.19(-1.94%)
Mar 15, 2017 9.660 9.672 9.480 9.585 296,738 -0.05(-0.52%)
Mar 14, 2017 9.598 9.660 9.530 9.635 146,723 +0.01(+0.13%)
Mar 13, 2017 9.554 9.635 9.554 9.623 149,225 +0.04(+0.39%)
Mar 10, 2017 9.506 9.604 9.463 9.585 61,144 +0.11(+1.16%)
Mar 09, 2017 9.390 9.488 9.359 9.475 100,070 +0.09(+0.91%)
Mar 08, 2017 9.390 9.414 9.359 9.390 46,259 +0.01(+0.13%)
Mar 07, 2017 9.390 9.437 9.353 9.378 43,236 -0.03(-0.32%)
Mar 06, 2017 9.396 9.433 9.378 9.408 31,030 -0.06(-0.58%)
Mar 03, 2017 9.390 9.494 9.365 9.463 52,004 +0.07(+0.78%)
Mar 02, 2017 9.469 9.469 9.329 9.390 60,610 -0.09(-0.90%)
Mar 01, 2017 9.359 9.494 9.359 9.475 60,631 +0.15(+1.57%)
Feb 28, 2017 9.280 9.359 9.280 9.329 60,546 +0.01(+0.07%)
Feb 27, 2017 9.280 9.328 9.261 9.322 45,016 +0.04(+0.46%)
Feb 24, 2017 9.249 9.292 9.219 9.280 44,025 +0.01(+0.07%)
Feb 23, 2017 9.176 9.298 9.133 9.274 55,978 +0.10(+1.13%)
Feb 22, 2017 9.176 9.176 9.109 9.170 31,741 -0.01(-0.07%)
Feb 21, 2017 9.047 9.176 9.047 9.176 120,935 +0.14(+1.56%)
Feb 17, 2017 9.035 9.035 9.035 0 -0.01(-0.14%)
Feb 16, 2017 9.109 9.130 9.011 9.047 61,260 -0.06(-0.67%)
Feb 15, 2017 9.047 9.151 9.047 9.109 82,270 +0.02(+0.27%)
Feb 14, 2017 9.060 9.099 9.005 9.084 76,653 +0.01(+0.13%)
Feb 13, 2017 9.121 9.145 9.066 9.072 90,891 -0.03(-0.34%)
Feb 10, 2017 9.102 9.170 9.026 9.102 86,422 +0.01(+0.13%)
Feb 09, 2017 9.084 9.151 9.084 9.090 67,824 +0.04(+0.41%)
Feb 08, 2017 9.035 9.145 8.993 9.054 99,082 +0.04(+0.41%)
Feb 07, 2017 9.084 9.151 8.998 9.017 87,345 -0.05(-0.54%)
Feb 06, 2017 9.115 9.151 9.054 9.066 67,754 -0.07(-0.80%)
Feb 03, 2017 9.170 9.176 9.085 9.139 128,047 -0.02(-0.27%)
Feb 02, 2017 9.133 9.182 9.109 9.164 287,729 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.